21 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4218 | 1,4218 | 1,4198 | 1,4198 | %-0,09 |
| GBP/USD | 1,6448 | 1,6448 | 1,6420 | 1,6420 | %-0,63 |
| USD/JPY | 94,1400 | 94,3800 | 93,2800 | 93,5500 | %-0,65 |
| USD/CHF | 1,0689 | 1,0716 | 1,0623 | 1,0680 | %-0,08 |
| AUD/USD | 0,815400 | 0,819600 | 0,808700 | 0,818600 | %0,38 |
| USD/CAD | 1,1068 | 1,1117 | 1,0965 | 1,1040 | %-0,26 |
| NZD/USD | 0,656600 | 0,660700 | 0,649800 | 0,656200 | %-0,06 |
| EUR/GBP | 0,859400 | 0,867400 | 0,859200 | 0,863600 | %0,43 |
| EUR/JPY | 134,05 | 134,54 | 132,32 | 133,31 | %-0,54 |
| EUR/CHF | 1,5187 | 1,5210 | 1,5130 | 1,5162 | %-0,21 |
| EUR/AUD | 1,7435 | 1,7518 | 1,7358 | 1,7392 | %-0,31 |
| EUR/CAD | 1,5714 | 1,5715 | 1,5698 | 1,5703 | %-0,18 |
| GBP/JPY | 155,93 | 156,08 | 153,07 | 154,29 | %-1,01 |
| GBP/CHF | 1,7670 | 1,7684 | 1,7482 | 1,7556 | %-0,63 |
| AUD/JPY | 76,8400 | 77,2200 | 75,5900 | 76,6200 | %-0,33 |
| USD/RUB | 31,0550 | 31,2226 | 30,8180 | 30,9995 | %-0,08 |
| USD/SEK | 7,7100 | 7,7272 | 7,6057 | 7,6230 | %-1,13 |
| USD/NOK | 6,3034 | 6,3296 | 6,2591 | 6,2842 | %-0,29 |
| USD/DKK | 5,2387 | 5,2561 | 5,2147 | 5,2432 | %0,09 |
| USD/CNY | 6,8320 | 6,8326 | 6,8306 | 6,8310 | %0,00 |
| USD/ZAR | 7,8395 | 7,9042 | 7,7648 | 7,7832 | %-0,70 |
| USD/MXN | 13,2922 | 13,3741 | 13,1910 | 13,3138 | %0,18 |
| USD/PLN | 2,9816 | 3,0246 | 2,9733 | 3,0024 | %0,70 |
| USD/SGD | 1,4402 | 1,4440 | 1,4391 | 1,4425 | %0,16 |