20 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4227 | 1,4229 | 1,4212 | 1,4212 | %0,76 |
| GBP/USD | 1,6545 | 1,6545 | 1,6524 | 1,6525 | %1,18 |
| USD/JPY | 94,3600 | 94,7800 | 93,9500 | 94,1600 | %-0,05 |
| USD/CHF | 1,0747 | 1,0755 | 1,0655 | 1,0689 | %-0,71 |
| AUD/USD | 0,802200 | 0,818300 | 0,802200 | 0,815500 | %1,63 |
| USD/CAD | 1,1153 | 1,1155 | 1,1019 | 1,1069 | %-0,58 |
| NZD/USD | 0,647300 | 0,658700 | 0,646500 | 0,656600 | %1,78 |
| EUR/GBP | 0,863500 | 0,865300 | 0,859200 | 0,859900 | %-0,41 |
| EUR/JPY | 133,06 | 134,79 | 132,88 | 134,03 | %0,93 |
| EUR/CHF | 1,5190 | 1,5229 | 1,5173 | 1,5194 | %0,09 |
| EUR/AUD | 1,7580 | 1,7600 | 1,7391 | 1,7446 | %-0,71 |
| EUR/CAD | 1,5732 | 1,5740 | 1,5725 | 1,5732 | %0,22 |
| GBP/JPY | 154,04 | 156,48 | 153,75 | 155,86 | %1,33 |
| GBP/CHF | 1,7586 | 1,7707 | 1,7564 | 1,7668 | %0,48 |
| AUD/JPY | 75,6300 | 77,1000 | 75,5600 | 76,8700 | %1,71 |
| USD/RUB | 31,7090 | 31,7145 | 30,7000 | 31,0255 | %-2,37 |
| USD/SEK | 7,8015 | 7,8082 | 7,7015 | 7,7100 | %-1,32 |
| USD/NOK | 6,3879 | 6,3885 | 6,2881 | 6,3025 | %-1,44 |
| USD/DKK | 5,2653 | 5,2686 | 5,2253 | 5,2387 | %-0,75 |
| USD/CNY | 6,8321 | 6,8329 | 6,8304 | 6,8308 | %-0,01 |
| USD/ZAR | 8,0311 | 8,0419 | 7,7996 | 7,8377 | %-2,17 |
| USD/MXN | 13,3350 | 13,3640 | 13,1925 | 13,2900 | %-0,35 |
| USD/PLN | 3,0569 | 3,0589 | 2,9704 | 2,9816 | %-2,69 |
| USD/SGD | 1,4490 | 1,4506 | 1,4379 | 1,4402 | %-0,71 |