17 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4141 | 1,4147 | 1,4068 | 1,4105 | %-0,26 |
| GBP/USD | 1,6416 | 1,6422 | 1,6269 | 1,6332 | %-0,51 |
| USD/JPY | 93,7000 | 94,3700 | 93,4700 | 94,2100 | %0,53 |
| USD/CHF | 1,0743 | 1,0816 | 1,0734 | 1,0765 | %0,22 |
| AUD/USD | 0,805200 | 0,805500 | 0,796800 | 0,802400 | %-0,40 |
| USD/CAD | 1,1176 | 1,1200 | 1,1128 | 1,1134 | %-0,38 |
| NZD/USD | 0,646900 | 0,647600 | 0,641900 | 0,645100 | %-0,26 |
| EUR/GBP | 0,859700 | 0,866200 | 0,859100 | 0,863400 | %0,35 |
| EUR/JPY | 132,60 | 133,52 | 131,67 | 132,80 | %-0,02 |
| EUR/CHF | 1,5175 | 1,5233 | 1,5162 | 1,5180 | %-0,01 |
| EUR/AUD | 1,7553 | 1,7668 | 1,7544 | 1,7570 | %0,05 |
| EUR/CAD | 1,5800 | 1,5808 | 1,5688 | 1,5697 | %-0,63 |
| GBP/JPY | 154,20 | 154,69 | 152,34 | 153,81 | %-0,36 |
| GBP/CHF | 1,7646 | 1,7671 | 1,7537 | 1,7583 | %-0,40 |
| AUD/JPY | 75,5100 | 75,8200 | 74,6300 | 75,5800 | %-0,12 |
| USD/RUB | 31,7425 | 31,8500 | 31,5430 | 31,7785 | %0,64 |
| USD/SEK | 7,7920 | 7,8787 | 7,7870 | 7,8131 | %0,34 |
| USD/NOK | 6,3616 | 6,4091 | 6,3589 | 6,3943 | %0,42 |
| USD/DKK | 5,2669 | 5,2934 | 5,2614 | 5,2784 | %0,22 |
| USD/CNY | 6,8310 | 6,8324 | 6,8304 | 6,8314 | %0,00 |
| USD/ZAR | 8,0390 | 8,1262 | 8,0033 | 8,0113 | %-0,34 |
| USD/MXN | 13,5433 | 13,6490 | 13,3148 | 13,3362 | %-1,59 |
| USD/PLN | 3,0480 | 3,0868 | 3,0462 | 3,0640 | %0,52 |
| USD/SGD | 1,4514 | 1,4545 | 1,4482 | 1,4505 | %-0,08 |