16 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4106 | 1,4161 | 1,4059 | 1,4141 | %0,28 |
| GBP/USD | 1,6436 | 1,6461 | 1,6360 | 1,6416 | %-0,10 |
| USD/JPY | 94,1700 | 94,4300 | 93,2600 | 93,7100 | %-0,50 |
| USD/CHF | 1,0758 | 1,0788 | 1,0702 | 1,0741 | %-0,14 |
| AUD/USD | 0,803400 | 0,807500 | 0,795800 | 0,805600 | %0,25 |
| USD/CAD | 1,1134 | 1,1227 | 1,1126 | 1,1176 | %0,44 |
| NZD/USD | 0,647700 | 0,649900 | 0,638600 | 0,646800 | %-0,08 |
| EUR/GBP | 0,858700 | 0,861500 | 0,857300 | 0,860400 | %0,17 |
| EUR/JPY | 132,88 | 133,23 | 131,52 | 132,82 | %-0,16 |
| EUR/CHF | 1,5159 | 1,5198 | 1,5135 | 1,5181 | %0,13 |
| EUR/AUD | 1,7544 | 1,7675 | 1,7522 | 1,7561 | %0,03 |
| EUR/CAD | 1,5735 | 1,5819 | 1,5720 | 1,5797 | %0,41 |
| GBP/JPY | 154,73 | 155,12 | 152,96 | 154,36 | %-0,29 |
| GBP/CHF | 1,7642 | 1,7704 | 1,7588 | 1,7653 | %-0,01 |
| AUD/JPY | 75,6900 | 75,8900 | 74,4800 | 75,6700 | %-0,16 |
| USD/RUB | 31,8634 | 31,8850 | 31,5240 | 31,5760 | %-0,81 |
| USD/SEK | 7,7555 | 7,8416 | 7,7526 | 7,7867 | %0,20 |
| USD/NOK | 6,3869 | 6,4219 | 6,3495 | 6,3677 | %-0,25 |
| USD/DKK | 5,2815 | 5,2958 | 5,2559 | 5,2669 | %-0,30 |
| USD/CNY | 6,8308 | 6,8322 | 6,8304 | 6,8312 | %-0,01 |
| USD/ZAR | 8,1000 | 8,1587 | 8,0316 | 8,0390 | %-0,73 |
| USD/MXN | 13,5410 | 13,6410 | 13,4960 | 13,5513 | %-0,03 |
| USD/PLN | 3,0363 | 3,0716 | 3,0131 | 3,0480 | %0,35 |
| USD/SGD | 1,4515 | 1,4539 | 1,4493 | 1,4516 | %-0,05 |