15 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3972 | 1,4132 | 1,3965 | 1,4102 | %0,93 |
| GBP/USD | 1,6321 | 1,6469 | 1,6306 | 1,6432 | %0,69 |
| USD/JPY | 93,6300 | 94,4600 | 93,2600 | 94,1800 | %0,58 |
| USD/CHF | 1,0880 | 1,0886 | 1,0722 | 1,0756 | %-1,13 |
| AUD/USD | 0,794300 | 0,805700 | 0,792200 | 0,803600 | %1,12 |
| USD/CAD | 1,1333 | 1,1351 | 1,1118 | 1,1127 | %-1,82 |
| NZD/USD | 0,640600 | 0,651000 | 0,638600 | 0,647300 | %1,03 |
| EUR/GBP | 0,855800 | 0,860700 | 0,854700 | 0,858900 | %0,33 |
| EUR/JPY | 130,72 | 133,46 | 130,40 | 133,03 | %1,73 |
| EUR/CHF | 1,5200 | 1,5226 | 1,5137 | 1,5161 | %-0,27 |
| EUR/AUD | 1,7578 | 1,7665 | 1,7513 | 1,7556 | %-0,18 |
| EUR/CAD | 1,5837 | 1,5936 | 1,5689 | 1,5733 | %-0,64 |
| GBP/JPY | 152,70 | 155,22 | 152,32 | 154,81 | %1,35 |
| GBP/CHF | 1,7756 | 1,7791 | 1,7599 | 1,7654 | %-0,63 |
| AUD/JPY | 74,3700 | 76,0200 | 74,0700 | 75,7900 | %1,90 |
| USD/RUB | 32,2575 | 32,2575 | 31,7070 | 31,8330 | %-1,33 |
| USD/SEK | 7,8676 | 7,8742 | 7,7444 | 7,7713 | %-1,23 |
| USD/NOK | 6,4498 | 6,4667 | 6,3652 | 6,3835 | %-1,03 |
| USD/DKK | 5,3245 | 5,3282 | 5,2661 | 5,2825 | %-0,81 |
| USD/CNY | 6,8327 | 6,8339 | 6,8307 | 6,8317 | %-0,02 |
| USD/ZAR | 8,2095 | 8,2308 | 8,0738 | 8,0980 | %-1,36 |
| USD/MXN | 13,7295 | 13,7493 | 13,5160 | 13,5550 | %-1,30 |
| USD/PLN | 3,0724 | 3,0746 | 3,0220 | 3,0373 | %-1,16 |
| USD/SGD | 1,4559 | 1,4570 | 1,4502 | 1,4523 | %-0,25 |