14 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3987 | 1,4015 | 1,3914 | 1,3972 | %-0,13 |
| GBP/USD | 1,6255 | 1,6339 | 1,6232 | 1,6320 | %0,40 |
| USD/JPY | 93,1000 | 93,7600 | 92,7100 | 93,6400 | %0,59 |
| USD/CHF | 1,0807 | 1,0938 | 1,0806 | 1,0879 | %0,67 |
| AUD/USD | 0,783000 | 0,795200 | 0,781200 | 0,794700 | %1,49 |
| USD/CAD | 1,1509 | 1,1534 | 1,1323 | 1,1333 | %-1,58 |
| NZD/USD | 0,633600 | 0,641600 | 0,631600 | 0,640700 | %1,14 |
| EUR/GBP | 0,861000 | 0,861800 | 0,854800 | 0,856100 | %-0,60 |
| EUR/JPY | 129,98 | 130,99 | 129,30 | 130,77 | %0,61 |
| EUR/CHF | 1,5137 | 1,5223 | 1,5124 | 1,5202 | %0,39 |
| EUR/AUD | 1,7844 | 1,7881 | 1,7565 | 1,7588 | %-1,49 |
| EUR/CAD | 1,6091 | 1,6113 | 1,5806 | 1,5835 | %-1,59 |
| GBP/JPY | 150,91 | 153,08 | 150,65 | 152,75 | %1,22 |
| GBP/CHF | 1,7573 | 1,7787 | 1,7561 | 1,7766 | %1,04 |
| AUD/JPY | 72,8200 | 74,4700 | 72,5000 | 74,3800 | %2,21 |
| USD/RUB | 32,7434 | 32,7546 | 32,0500 | 32,2636 | %-1,27 |
| USD/SEK | 7,8600 | 7,9420 | 7,8210 | 7,8678 | %0,10 |
| USD/NOK | 6,4886 | 6,5033 | 6,4395 | 6,4497 | %-0,71 |
| USD/DKK | 5,3150 | 5,3507 | 5,3110 | 5,3256 | %0,20 |
| USD/CNY | 6,8316 | 6,8338 | 6,8307 | 6,8329 | %0,00 |
| USD/ZAR | 8,2122 | 8,3159 | 8,1403 | 8,2095 | %-0,03 |
| USD/MXN | 13,7035 | 13,8330 | 13,6360 | 13,7330 | %0,13 |
| USD/PLN | 3,1254 | 3,1374 | 3,0631 | 3,0730 | %-1,67 |
| USD/SGD | 1,4581 | 1,4614 | 1,4555 | 1,4559 | %-0,18 |