13 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3969 | 1,4001 | 1,3903 | 1,3990 | %0,40 |
| GBP/USD | 1,6214 | 1,6264 | 1,6038 | 1,6254 | %0,22 |
| USD/JPY | 92,4600 | 93,1600 | 91,7400 | 93,0900 | %0,59 |
| USD/CHF | 1,0835 | 1,0888 | 1,0805 | 1,0807 | %-0,49 |
| AUD/USD | 0,779500 | 0,783800 | 0,770000 | 0,783000 | %0,54 |
| USD/CAD | 1,1622 | 1,1673 | 1,1503 | 1,1515 | %-1,07 |
| NZD/USD | 0,628500 | 0,634400 | 0,619400 | 0,633500 | %0,99 |
| EUR/GBP | 0,861200 | 0,870200 | 0,860800 | 0,861300 | %0,15 |
| EUR/JPY | 128,85 | 130,25 | 127,96 | 129,98 | %0,81 |
| EUR/CHF | 1,5125 | 1,5168 | 1,5113 | 1,5143 | %0,03 |
| EUR/AUD | 1,7887 | 1,8107 | 1,7831 | 1,7854 | %-0,21 |
| EUR/CAD | 1,6222 | 1,6258 | 1,6076 | 1,6091 | %-0,70 |
| GBP/JPY | 149,58 | 151,04 | 147,07 | 150,91 | %0,70 |
| GBP/CHF | 1,7554 | 1,7596 | 1,7382 | 1,7583 | %-0,11 |
| AUD/JPY | 72,0300 | 72,8900 | 70,7300 | 72,7700 | %0,99 |
| USD/RUB | 32,7183 | 33,1488 | 32,5040 | 32,6777 | %0,23 |
| USD/SEK | 7,9068 | 7,9883 | 7,8588 | 7,8600 | %-0,80 |
| USD/NOK | 6,5095 | 6,5720 | 6,4635 | 6,4958 | %-0,28 |
| USD/DKK | 5,3263 | 5,3559 | 5,3144 | 5,3148 | %-0,49 |
| USD/CNY | 6,8318 | 6,8339 | 6,8309 | 6,8328 | %0,00 |
| USD/ZAR | 8,2031 | 8,3423 | 8,1783 | 8,2122 | %-0,14 |
| USD/MXN | 13,6575 | 13,8470 | 13,6575 | 13,7145 | %0,19 |
| USD/PLN | 3,1275 | 3,1696 | 3,1220 | 3,1253 | %-0,25 |
| USD/SGD | 1,4599 | 1,4682 | 1,4581 | 1,4585 | %-0,27 |