10 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4025 | 1,4027 | 1,3883 | 1,3934 | %-0,67 |
| GBP/USD | 1,6342 | 1,6344 | 1,6160 | 1,6218 | %-0,77 |
| USD/JPY | 93,1600 | 93,1700 | 91,7800 | 92,5400 | %-0,67 |
| USD/CHF | 1,0792 | 1,0922 | 1,0788 | 1,0860 | %0,63 |
| AUD/USD | 0,783400 | 0,785200 | 0,773700 | 0,778800 | %-0,52 |
| USD/CAD | 1,1618 | 1,1677 | 1,1597 | 1,1639 | %0,17 |
| NZD/USD | 0,632500 | 0,632600 | 0,623300 | 0,627300 | %-0,82 |
| EUR/GBP | 0,857900 | 0,863000 | 0,853200 | 0,860000 | %0,21 |
| EUR/JPY | 130,33 | 130,67 | 127,75 | 128,94 | %-1,09 |
| EUR/CHF | 1,5116 | 1,5176 | 1,5108 | 1,5139 | %0,10 |
| EUR/AUD | 1,7886 | 1,7982 | 1,7839 | 1,7892 | %-0,15 |
| EUR/CAD | 1,6288 | 1,6288 | 1,6140 | 1,6205 | %-0,45 |
| GBP/JPY | 151,87 | 152,22 | 148,28 | 149,86 | %-1,34 |
| GBP/CHF | 1,7615 | 1,7756 | 1,7530 | 1,7603 | %-0,10 |
| AUD/JPY | 72,8200 | 73,1100 | 71,1500 | 72,0600 | %-0,96 |
| USD/RUB | 31,8475 | 32,7538 | 31,7040 | 32,6012 | %2,58 |
| USD/SEK | 7,8349 | 7,9748 | 7,8289 | 7,9236 | %1,13 |
| USD/NOK | 6,4895 | 6,5596 | 6,4748 | 6,5139 | %0,43 |
| USD/DKK | 5,3138 | 5,3650 | 5,3128 | 5,3411 | %0,51 |
| USD/CNY | 6,8312 | 6,8329 | 6,8302 | 6,8327 | %0,01 |
| USD/ZAR | 8,0964 | 8,2709 | 8,0952 | 8,2235 | %1,57 |
| USD/MXN | 13,5558 | 13,7510 | 13,5180 | 13,6888 | %1,04 |
| USD/PLN | 3,1012 | 3,1546 | 3,1004 | 3,1331 | %1,03 |
| USD/SGD | 1,4574 | 1,4648 | 1,4573 | 1,4624 | %0,33 |