9 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3880 | 1,4069 | 1,3860 | 1,4028 | %1,07 |
| GBP/USD | 1,6057 | 1,6372 | 1,6032 | 1,6343 | %1,77 |
| USD/JPY | 92,7300 | 93,5900 | 92,5100 | 93,1600 | %0,49 |
| USD/CHF | 1,0911 | 1,0915 | 1,0749 | 1,0792 | %-1,07 |
| AUD/USD | 0,778300 | 0,786400 | 0,775200 | 0,782900 | %0,54 |
| USD/CAD | 1,1678 | 1,1681 | 1,1547 | 1,1619 | %-0,47 |
| NZD/USD | 0,625100 | 0,633800 | 0,624800 | 0,632500 | %1,15 |
| EUR/GBP | 0,863900 | 0,865600 | 0,857400 | 0,858200 | %-0,61 |
| EUR/JPY | 128,59 | 130,90 | 128,03 | 130,36 | %1,11 |
| EUR/CHF | 1,5126 | 1,5176 | 1,5096 | 1,5124 | %-0,06 |
| EUR/AUD | 1,7812 | 1,7954 | 1,7760 | 1,7918 | %0,52 |
| EUR/CAD | 1,6188 | 1,6318 | 1,6130 | 1,6278 | %0,56 |
| GBP/JPY | 148,80 | 152,38 | 148,06 | 151,90 | %1,88 |
| GBP/CHF | 1,7512 | 1,7644 | 1,7481 | 1,7620 | %0,57 |
| AUD/JPY | 72,1500 | 73,3900 | 71,5900 | 72,7600 | %0,71 |
| USD/RUB | 31,3280 | 31,9228 | 31,3280 | 31,7801 | %-0,21 |
| USD/SEK | 7,9737 | 7,9822 | 7,8093 | 7,8350 | %-1,74 |
| USD/NOK | 6,5638 | 6,5733 | 6,4627 | 6,4861 | %-1,19 |
| USD/DKK | 5,3706 | 5,3722 | 5,2910 | 5,3141 | %-1,05 |
| USD/CNY | 6,8326 | 6,8341 | 6,8311 | 6,8318 | %-0,01 |
| USD/ZAR | 8,1686 | 8,1822 | 8,0608 | 8,0967 | %-0,88 |
| USD/MXN | 13,5275 | 13,6330 | 13,4550 | 13,5475 | %0,16 |
| USD/PLN | 3,1859 | 3,1868 | 3,0890 | 3,1012 | %-2,66 |
| USD/SGD | 1,4648 | 1,4648 | 1,4565 | 1,4576 | %-0,49 |