8 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3917 | 1,3939 | 1,3835 | 1,3879 | %-0,26 |
| GBP/USD | 1,6117 | 1,6136 | 1,5987 | 1,6059 | %-0,35 |
| USD/JPY | 94,6100 | 94,7200 | 91,8100 | 92,7100 | %-2,02 |
| USD/CHF | 1,0906 | 1,0942 | 1,0875 | 1,0909 | %0,04 |
| AUD/USD | 0,789600 | 0,789900 | 0,772100 | 0,778700 | %-1,36 |
| USD/CAD | 1,1660 | 1,1727 | 1,1587 | 1,1674 | %0,14 |
| NZD/USD | 0,627300 | 0,631100 | 0,619500 | 0,625300 | %-0,32 |
| EUR/GBP | 0,862600 | 0,867300 | 0,861400 | 0,863500 | %0,06 |
| EUR/JPY | 131,92 | 132,06 | 126,97 | 128,93 | %-2,36 |
| EUR/CHF | 1,5156 | 1,5177 | 1,5109 | 1,5133 | %-0,16 |
| EUR/AUD | 1,7617 | 1,7927 | 1,7612 | 1,7826 | %1,07 |
| EUR/CAD | 1,6228 | 1,6235 | 1,6130 | 1,6187 | %-0,25 |
| GBP/JPY | 152,88 | 152,99 | 146,71 | 149,09 | %-2,59 |
| GBP/CHF | 1,7564 | 1,7605 | 1,7458 | 1,7521 | %-0,27 |
| AUD/JPY | 74,8500 | 74,9000 | 70,9100 | 72,2500 | %-3,55 |
| USD/RUB | 31,5525 | 31,9071 | 31,4600 | 31,8455 | %0,91 |
| USD/SEK | 7,9551 | 8,0166 | 7,9228 | 7,9735 | %0,23 |
| USD/NOK | 6,5357 | 6,6093 | 6,5218 | 6,5640 | %0,44 |
| USD/DKK | 5,3572 | 5,3826 | 5,3421 | 5,3704 | %0,25 |
| USD/CNY | 6,8325 | 6,8345 | 6,8320 | 6,8328 | %0,00 |
| USD/ZAR | 8,0903 | 8,2335 | 8,0879 | 8,1686 | %0,97 |
| USD/MXN | 13,4095 | 13,6411 | 13,3780 | 13,5255 | %0,86 |
| USD/PLN | 3,1719 | 3,2064 | 3,1599 | 3,1858 | %0,44 |
| USD/SGD | 1,4614 | 1,4656 | 1,4585 | 1,4648 | %0,23 |