7 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3977 | 1,4050 | 1,3906 | 1,3916 | %-0,44 |
| GBP/USD | 1,6280 | 1,6297 | 1,6115 | 1,6116 | %-0,97 |
| USD/JPY | 95,2200 | 95,4600 | 94,5900 | 94,6200 | %-0,63 |
| USD/CHF | 1,0835 | 1,0914 | 1,0800 | 1,0905 | %0,65 |
| AUD/USD | 0,796000 | 0,803900 | 0,788200 | 0,789400 | %-0,98 |
| USD/CAD | 1,1595 | 1,1675 | 1,1542 | 1,1658 | %0,54 |
| NZD/USD | 0,637000 | 0,639300 | 0,626400 | 0,627300 | %-1,49 |
| EUR/GBP | 0,858400 | 0,865900 | 0,857800 | 0,863000 | %0,49 |
| EUR/JPY | 133,24 | 133,96 | 131,77 | 132,04 | %-0,95 |
| EUR/CHF | 1,5161 | 1,5198 | 1,5134 | 1,5157 | %-0,06 |
| EUR/AUD | 1,7544 | 1,7651 | 1,7455 | 1,7637 | %0,47 |
| EUR/CAD | 1,6212 | 1,6246 | 1,6150 | 1,6227 | %0,10 |
| GBP/JPY | 155,16 | 155,42 | 152,67 | 153,06 | %-1,39 |
| GBP/CHF | 1,7659 | 1,7674 | 1,7514 | 1,7569 | %-0,53 |
| AUD/JPY | 75,9200 | 76,6300 | 74,7500 | 74,9100 | %-1,47 |
| USD/RUB | 31,3940 | 31,5859 | 31,2730 | 31,5575 | %0,67 |
| USD/SEK | 7,7986 | 7,9627 | 7,7728 | 7,9551 | %2,01 |
| USD/NOK | 6,4760 | 6,5465 | 6,4424 | 6,5351 | %1,09 |
| USD/DKK | 5,3204 | 5,3606 | 5,2991 | 5,3572 | %0,69 |
| USD/CNY | 6,8337 | 6,8346 | 6,8316 | 6,8328 | %-0,02 |
| USD/ZAR | 7,9262 | 8,0921 | 7,9193 | 8,0900 | %2,07 |
| USD/MXN | 13,2325 | 13,4145 | 13,1870 | 13,4100 | %1,33 |
| USD/PLN | 3,1208 | 3,1730 | 3,1060 | 3,1719 | %1,64 |
| USD/SGD | 1,4545 | 1,4616 | 1,4542 | 1,4614 | %0,37 |