6 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3958 | 1,3998 | 1,3884 | 1,3977 | %0,12 |
| GBP/USD | 1,6292 | 1,6328 | 1,6098 | 1,6274 | %-0,12 |
| USD/JPY | 95,8600 | 95,8700 | 94,6600 | 95,2200 | %-0,83 |
| USD/CHF | 1,0875 | 1,0954 | 1,0833 | 1,0835 | %-0,26 |
| AUD/USD | 0,794600 | 0,798200 | 0,787700 | 0,797200 | %0,01 |
| USD/CAD | 1,1620 | 1,1681 | 1,1587 | 1,1595 | %-0,11 |
| NZD/USD | 0,628200 | 0,637800 | 0,624100 | 0,636800 | %1,13 |
| EUR/GBP | 0,856700 | 0,864800 | 0,855400 | 0,858800 | %0,49 |
| EUR/JPY | 134,05 | 134,11 | 131,67 | 133,30 | %-0,60 |
| EUR/CHF | 1,5184 | 1,5215 | 1,5142 | 1,5166 | %-0,04 |
| EUR/AUD | 1,7544 | 1,7560 | 1,7540 | 1,7554 | %0,20 |
| EUR/CAD | 1,6219 | 1,6262 | 1,6155 | 1,6211 | %0,05 |
| GBP/JPY | 156,41 | 156,53 | 152,98 | 155,22 | %-1,08 |
| GBP/CHF | 1,7717 | 1,7749 | 1,7560 | 1,7663 | %-0,51 |
| AUD/JPY | 76,3200 | 76,3800 | 74,7400 | 76,0300 | %-0,68 |
| USD/RUB | 31,2590 | 31,5200 | 31,1710 | 31,3490 | %0,60 |
| USD/SEK | 7,7763 | 7,8717 | 7,7600 | 7,7986 | %0,39 |
| USD/NOK | 6,4125 | 6,5271 | 6,4064 | 6,4645 | %0,65 |
| USD/DKK | 5,3326 | 5,3648 | 5,3177 | 5,3204 | %-0,08 |
| USD/CNY | 6,8319 | 6,8351 | 6,8317 | 6,8344 | %0,03 |
| USD/ZAR | 7,8953 | 8,0346 | 7,8953 | 7,9263 | %0,16 |
| USD/MXN | 13,2123 | 13,3805 | 13,2123 | 13,2345 | %0,11 |
| USD/PLN | 3,1074 | 3,1645 | 3,1023 | 3,1208 | %0,24 |
| USD/SGD | 1,4555 | 1,4586 | 1,4529 | 1,4560 | %0,22 |