3 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3961 | 1,4027 | 1,3946 | 1,3960 | %0,02 |
| GBP/USD | 1,6347 | 1,6428 | 1,6294 | 1,6294 | %-0,33 |
| USD/JPY | 95,8200 | 96,1200 | 95,6900 | 96,0200 | %0,21 |
| USD/CHF | 1,0871 | 1,0894 | 1,0827 | 1,0863 | %-0,07 |
| AUD/USD | 0,791100 | 0,800900 | 0,790100 | 0,797100 | %0,54 |
| USD/CAD | 1,1637 | 1,1641 | 1,1561 | 1,1608 | %-0,25 |
| NZD/USD | 0,627600 | 0,634700 | 0,627000 | 0,629700 | %0,37 |
| EUR/GBP | 0,853000 | 0,858700 | 0,852200 | 0,854600 | %0,12 |
| EUR/JPY | 133,71 | 134,84 | 133,51 | 134,11 | %0,28 |
| EUR/CHF | 1,5178 | 1,5254 | 1,5149 | 1,5172 | %-0,10 |
| EUR/AUD | 1,7609 | 1,7651 | 1,7487 | 1,7519 | %-0,41 |
| EUR/CAD | 1,6237 | 1,6268 | 1,6188 | 1,6203 | %-0,22 |
| GBP/JPY | 156,74 | 157,89 | 156,35 | 156,92 | %-0,01 |
| GBP/CHF | 1,7786 | 1,7817 | 1,7684 | 1,7753 | %-0,25 |
| AUD/JPY | 75,9000 | 76,9700 | 75,7800 | 76,5500 | %0,68 |
| USD/RUB | 31,1675 | 31,2826 | 31,1260 | 31,1620 | %0,11 |
| USD/SEK | 7,7957 | 7,8326 | 7,7481 | 7,7683 | %-0,35 |
| USD/NOK | 6,4273 | 6,4481 | 6,3875 | 6,4227 | %-0,05 |
| USD/DKK | 5,3309 | 5,3355 | 5,3061 | 5,3249 | %-0,12 |
| USD/CNY | 6,8315 | 6,8335 | 6,8306 | 6,8325 | %0,02 |
| USD/ZAR | 7,8324 | 7,9589 | 7,8243 | 7,9133 | %0,82 |
| USD/MXN | 13,2686 | 13,2835 | 13,2000 | 13,2200 | %-0,09 |
| USD/PLN | 3,1265 | 3,1339 | 3,0960 | 3,1132 | %-0,43 |
| USD/SGD | 1,4530 | 1,4598 | 1,4497 | 1,4528 | %0,00 |