2 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4133 | 1,4149 | 1,3936 | 1,3958 | %-1,30 |
| GBP/USD | 1,6476 | 1,6501 | 1,6328 | 1,6347 | %-0,79 |
| USD/JPY | 96,5200 | 96,8700 | 95,6900 | 95,8200 | %-0,71 |
| USD/CHF | 1,0747 | 1,0900 | 1,0745 | 1,0871 | %1,15 |
| AUD/USD | 0,808900 | 0,810000 | 0,791600 | 0,792800 | %-1,93 |
| USD/CAD | 1,1490 | 1,1637 | 1,1471 | 1,1637 | %1,31 |
| NZD/USD | 0,641400 | 0,644300 | 0,626200 | 0,627400 | %-2,15 |
| EUR/GBP | 0,858300 | 0,863300 | 0,850800 | 0,853600 | %-0,62 |
| EUR/JPY | 136,72 | 136,79 | 133,53 | 133,74 | %-2,14 |
| EUR/CHF | 1,5201 | 1,5255 | 1,5156 | 1,5187 | %-0,12 |
| EUR/AUD | 1,7482 | 1,7668 | 1,7457 | 1,7591 | %0,46 |
| EUR/CAD | 1,6233 | 1,6285 | 1,6170 | 1,6239 | %-0,06 |
| GBP/JPY | 159,24 | 159,35 | 156,78 | 156,93 | %-1,36 |
| GBP/CHF | 1,7706 | 1,7849 | 1,7608 | 1,7798 | %0,55 |
| AUD/JPY | 78,1600 | 78,2800 | 75,8800 | 76,0300 | %-2,61 |
| USD/RUB | 30,5320 | 31,2190 | 30,5280 | 31,1290 | %0,11 |
| USD/SEK | 7,5767 | 7,8178 | 7,5731 | 7,7956 | %2,89 |
| USD/NOK | 6,3327 | 6,4384 | 6,3274 | 6,4257 | %1,41 |
| USD/DKK | 5,2620 | 5,3443 | 5,2611 | 5,3311 | %1,32 |
| USD/CNY | 6,8306 | 6,8331 | 6,8300 | 6,8314 | %-0,04 |
| USD/ZAR | 7,7275 | 7,8649 | 7,7228 | 7,8488 | %1,57 |
| USD/MXN | 13,1500 | 13,2867 | 13,1035 | 13,2320 | %0,82 |
| USD/PLN | 3,0696 | 3,1452 | 3,0670 | 3,1265 | %1,85 |
| USD/SGD | 1,4450 | 1,4550 | 1,4442 | 1,4528 | %0,55 |