1 Temmuz 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4039 | 1,4200 | 1,4004 | 1,4141 | %0,73 |
| GBP/USD | 1,6468 | 1,6544 | 1,6390 | 1,6478 | %0,07 |
| USD/JPY | 96,2300 | 96,9800 | 96,1700 | 96,5100 | %0,29 |
| USD/CHF | 1,0852 | 1,0885 | 1,0705 | 1,0747 | %-0,98 |
| AUD/USD | 0,805800 | 0,811200 | 0,802000 | 0,808400 | %0,17 |
| USD/CAD | 1,1631 | 1,1658 | 1,1439 | 1,1486 | %-1,21 |
| NZD/USD | 0,646000 | 0,647400 | 0,638500 | 0,641200 | %-0,74 |
| EUR/GBP | 0,852000 | 0,860000 | 0,851600 | 0,858900 | %0,80 |
| EUR/JPY | 135,18 | 136,91 | 134,99 | 136,66 | %1,09 |
| EUR/CHF | 1,5237 | 1,5260 | 1,5184 | 1,5205 | %-0,23 |
| EUR/AUD | 1,7405 | 1,7546 | 1,7340 | 1,7510 | %0,64 |
| EUR/CAD | 1,6315 | 1,6320 | 1,6198 | 1,6248 | %-0,37 |
| GBP/JPY | 158,61 | 160,02 | 158,12 | 159,10 | %0,30 |
| GBP/CHF | 1,7877 | 1,7897 | 1,7676 | 1,7700 | %-1,01 |
| AUD/JPY | 77,6300 | 78,4100 | 77,4900 | 78,0700 | %0,44 |
| USD/RUB | 31,1610 | 31,2080 | 30,8250 | 31,0963 | %0,07 |
| USD/SEK | 7,7039 | 7,7350 | 7,5378 | 7,5764 | %-1,65 |
| USD/NOK | 6,4281 | 6,4539 | 6,3076 | 6,3363 | %-1,45 |
| USD/DKK | 5,3025 | 5,3181 | 5,2417 | 5,2618 | %-0,76 |
| USD/CNY | 6,8318 | 6,8344 | 6,8316 | 6,8341 | %0,05 |
| USD/ZAR | 7,6981 | 7,7778 | 7,6652 | 7,7275 | %0,35 |
| USD/MXN | 13,1785 | 13,1915 | 13,0495 | 13,1250 | %-0,47 |
| USD/PLN | 3,1676 | 3,1799 | 3,0654 | 3,0696 | %-3,09 |
| USD/SGD | 1,4476 | 1,4505 | 1,4419 | 1,4448 | %-0,18 |