30 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4088 | 1,4151 | 1,4006 | 1,4039 | %-0,34 |
| GBP/USD | 1,6578 | 1,6742 | 1,6428 | 1,6467 | %-0,62 |
| USD/JPY | 96,1400 | 96,5100 | 95,3040 | 96,2310 | %0,08 |
| USD/CHF | 1,0818 | 1,0888 | 1,0778 | 1,0853 | %0,32 |
| AUD/USD | 0,807300 | 0,815700 | 0,803600 | 0,807000 | %0,00 |
| USD/CAD | 1,1568 | 1,1641 | 1,1511 | 1,1627 | %0,50 |
| NZD/USD | 0,652600 | 0,654800 | 0,643600 | 0,646000 | %-1,01 |
| EUR/GBP | 0,850100 | 0,853900 | 0,843400 | 0,852100 | %0,21 |
| EUR/JPY | 135,30 | 135,95 | 134,34 | 135,18 | %-0,10 |
| EUR/CHF | 1,5245 | 1,5281 | 1,5219 | 1,5240 | %-0,04 |
| EUR/AUD | 1,7428 | 1,7462 | 1,7307 | 1,7399 | %-0,23 |
| EUR/CAD | 1,6291 | 1,6320 | 1,6240 | 1,6308 | %0,10 |
| GBP/JPY | 159,12 | 160,32 | 158,13 | 158,62 | %-0,28 |
| GBP/CHF | 1,7928 | 1,8077 | 1,7845 | 1,7880 | %-0,32 |
| AUD/JPY | 77,6000 | 78,3000 | 77,3000 | 77,7300 | %0,22 |
| USD/RUB | 31,1560 | 31,1560 | 30,8970 | 31,0740 | %-0,10 |
| USD/SEK | 7,6590 | 7,7727 | 7,6326 | 7,7035 | %0,58 |
| USD/NOK | 6,4100 | 6,4695 | 6,3701 | 6,4294 | %0,29 |
| USD/DKK | 5,2802 | 5,3179 | 5,2599 | 5,3023 | %0,42 |
| USD/CNY | 6,8313 | 6,8343 | 6,8298 | 6,8305 | %-0,04 |
| USD/ZAR | 7,8052 | 7,8328 | 7,6551 | 7,7005 | %-1,34 |
| USD/MXN | 13,1770 | 13,2053 | 13,1060 | 13,1870 | %0,05 |
| USD/PLN | 3,1783 | 3,1975 | 3,1348 | 3,1675 | %-0,34 |
| USD/SGD | 1,4514 | 1,4516 | 1,4447 | 1,4474 | %-0,28 |