29 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4062 | 1,4102 | 1,3985 | 1,4086 | %0,24 |
| GBP/USD | 1,6513 | 1,6588 | 1,6433 | 1,6570 | %0,25 |
| USD/JPY | 95,1600 | 96,2700 | 95,1600 | 96,1500 | %1,00 |
| USD/CHF | 1,0829 | 1,0910 | 1,0806 | 1,0818 | %-0,12 |
| AUD/USD | 0,806100 | 0,809800 | 0,798100 | 0,807000 | %-0,05 |
| USD/CAD | 1,1525 | 1,1603 | 1,1509 | 1,1569 | %0,37 |
| NZD/USD | 0,646900 | 0,654100 | 0,642100 | 0,652600 | %1,13 |
| EUR/GBP | 0,851900 | 0,852200 | 0,847200 | 0,850300 | %-0,06 |
| EUR/JPY | 133,90 | 135,54 | 133,31 | 135,32 | %1,09 |
| EUR/CHF | 1,5218 | 1,5288 | 1,5204 | 1,5246 | %0,07 |
| EUR/AUD | 1,7432 | 1,7532 | 1,7400 | 1,7439 | %0,18 |
| EUR/CAD | 1,6219 | 1,6303 | 1,6170 | 1,6292 | %0,60 |
| GBP/JPY | 157,11 | 159,35 | 156,65 | 159,06 | %1,07 |
| GBP/CHF | 1,7859 | 1,8019 | 1,7844 | 1,7938 | %0,18 |
| AUD/JPY | 76,7800 | 77,7800 | 76,1100 | 77,5600 | %0,86 |
| USD/RUB | 31,1950 | 31,3110 | 31,0480 | 31,1050 | %0,15 |
| USD/SEK | 7,7815 | 7,8494 | 7,6468 | 7,6590 | %-1,75 |
| USD/NOK | 6,4531 | 6,5237 | 6,3978 | 6,4106 | %-0,70 |
| USD/DKK | 5,2908 | 5,3251 | 5,2747 | 5,2802 | %-0,29 |
| USD/CNY | 6,8312 | 6,8356 | 6,8312 | 6,8335 | %0,00 |
| USD/ZAR | 7,8875 | 7,9653 | 7,7661 | 7,8052 | %-0,76 |
| USD/MXN | 13,2084 | 13,2773 | 13,1400 | 13,1805 | %-0,15 |
| USD/PLN | 3,1970 | 3,2312 | 3,1757 | 3,1783 | %-0,63 |
| USD/SGD | 1,4534 | 1,4560 | 1,4490 | 1,4514 | %-0,19 |