26 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3986 | 1,4116 | 1,3986 | 1,4053 | %0,48 |
| GBP/USD | 1,6371 | 1,6556 | 1,6369 | 1,6529 | %0,95 |
| USD/JPY | 95,7700 | 96,0400 | 95,0370 | 95,2000 | %-0,60 |
| USD/CHF | 1,0923 | 1,0931 | 1,0795 | 1,0831 | %-0,83 |
| AUD/USD | 0,803100 | 0,809000 | 0,802300 | 0,807400 | %0,55 |
| USD/CAD | 1,1547 | 1,1566 | 1,1444 | 1,1526 | %-0,18 |
| NZD/USD | 0,642600 | 0,647700 | 0,641500 | 0,645300 | %0,40 |
| EUR/GBP | 0,854400 | 0,857400 | 0,850100 | 0,850800 | %-0,47 |
| EUR/JPY | 134,31 | 135,00 | 133,65 | 133,86 | %-0,25 |
| EUR/CHF | 1,5304 | 1,5333 | 1,5200 | 1,5235 | %-0,46 |
| EUR/AUD | 1,7408 | 1,7507 | 1,7380 | 1,7407 | %-0,10 |
| EUR/CAD | 1,6155 | 1,6246 | 1,6110 | 1,6195 | %0,25 |
| GBP/JPY | 157,13 | 158,30 | 156,60 | 157,38 | %0,24 |
| GBP/CHF | 1,7906 | 1,8010 | 1,7844 | 1,7906 | %0,02 |
| AUD/JPY | 77,1100 | 77,5100 | 76,5300 | 76,9000 | %-0,17 |
| USD/RUB | 30,5140 | 31,3050 | 30,5140 | 31,0570 | %-0,48 |
| USD/SEK | 7,8809 | 7,8911 | 7,7417 | 7,7957 | %-1,11 |
| USD/NOK | 6,4741 | 6,4815 | 6,4037 | 6,4559 | %-0,30 |
| USD/DKK | 5,3132 | 5,3148 | 5,2731 | 5,2953 | %-0,34 |
| USD/CNY | 6,8330 | 6,8358 | 6,8330 | 6,8335 | %-0,02 |
| USD/ZAR | 7,9918 | 8,0232 | 7,8302 | 7,8653 | %-1,61 |
| USD/MXN | 13,2310 | 13,2550 | 13,1240 | 13,2000 | %-0,14 |
| USD/PLN | 3,2061 | 3,2099 | 3,1817 | 3,1983 | %-0,28 |
| USD/SGD | 1,4556 | 1,4564 | 1,4520 | 1,4541 | %-0,10 |