25 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3940 | 1,4012 | 1,3893 | 1,3986 | %0,32 |
| GBP/USD | 1,6430 | 1,6468 | 1,6239 | 1,6373 | %-0,33 |
| USD/JPY | 95,7100 | 96,5600 | 95,6600 | 95,7710 | %0,06 |
| USD/CHF | 1,0971 | 1,1014 | 1,0920 | 1,0922 | %-0,45 |
| AUD/USD | 0,796300 | 0,804000 | 0,793100 | 0,803000 | %0,89 |
| USD/CAD | 1,1558 | 1,1641 | 1,1526 | 1,1547 | %-0,10 |
| NZD/USD | 0,638800 | 0,647100 | 0,634400 | 0,642700 | %0,63 |
| EUR/GBP | 0,848600 | 0,857900 | 0,847500 | 0,854800 | %0,71 |
| EUR/JPY | 133,33 | 134,88 | 133,25 | 134,20 | %0,68 |
| EUR/CHF | 1,5292 | 1,5373 | 1,5245 | 1,5305 | %0,09 |
| EUR/AUD | 1,7485 | 1,7548 | 1,7409 | 1,7424 | %-0,32 |
| EUR/CAD | 1,6099 | 1,6204 | 1,6090 | 1,6155 | %0,34 |
| GBP/JPY | 157,07 | 158,60 | 155,90 | 157,01 | %-0,03 |
| GBP/CHF | 1,8016 | 1,8061 | 1,7814 | 1,7902 | %-0,64 |
| AUD/JPY | 76,2100 | 77,3100 | 76,1500 | 77,0300 | %1,06 |
| USD/RUB | 30,9840 | 31,2940 | 30,9830 | 31,2070 | %0,22 |
| USD/SEK | 7,9062 | 7,9938 | 7,8501 | 7,8830 | %-0,30 |
| USD/NOK | 6,4713 | 6,5461 | 6,4384 | 6,4755 | %-0,15 |
| USD/DKK | 5,3383 | 5,3605 | 5,3124 | 5,3134 | %-0,46 |
| USD/CNY | 6,8333 | 6,8351 | 6,8323 | 6,8346 | %0,02 |
| USD/ZAR | 8,0402 | 8,0948 | 7,9764 | 7,9940 | %-0,61 |
| USD/MXN | 13,2975 | 13,2990 | 13,1775 | 13,2188 | %-0,50 |
| USD/PLN | 3,2470 | 3,2561 | 3,2047 | 3,2072 | %-1,23 |
| USD/SGD | 1,4570 | 1,4600 | 1,4539 | 1,4555 | %-0,10 |