24 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4077 | 1,4138 | 1,3892 | 1,3941 | %-0,93 |
| GBP/USD | 1,6440 | 1,6605 | 1,6374 | 1,6428 | %-0,03 |
| USD/JPY | 95,3100 | 96,0500 | 95,0700 | 95,7100 | %0,40 |
| USD/CHF | 1,0673 | 1,1021 | 1,0630 | 1,0971 | %2,79 |
| AUD/USD | 0,793900 | 0,805600 | 0,791500 | 0,795900 | %0,23 |
| USD/CAD | 1,1498 | 1,1585 | 1,1418 | 1,1559 | %0,52 |
| NZD/USD | 0,638600 | 0,648600 | 0,636000 | 0,638700 | %0,02 |
| EUR/GBP | 0,855100 | 0,856900 | 0,846700 | 0,848800 | %-0,78 |
| EUR/JPY | 134,02 | 134,99 | 132,91 | 133,29 | %-0,54 |
| EUR/CHF | 1,5015 | 1,5386 | 1,5001 | 1,5292 | %1,81 |
| EUR/AUD | 1,7718 | 1,7778 | 1,7392 | 1,7480 | %-1,38 |
| EUR/CAD | 1,6196 | 1,6198 | 1,6019 | 1,6100 | %-0,59 |
| GBP/JPY | 156,66 | 158,32 | 156,08 | 157,06 | %0,26 |
| GBP/CHF | 1,7551 | 1,8119 | 1,7513 | 1,8017 | %2,62 |
| AUD/JPY | 75,6000 | 76,8600 | 75,2600 | 76,2200 | %0,77 |
| USD/RUB | 30,6490 | 31,2920 | 30,6490 | 31,1400 | %-0,32 |
| USD/SEK | 7,8886 | 7,9675 | 7,7923 | 7,9070 | %0,24 |
| USD/NOK | 6,4710 | 6,5057 | 6,3899 | 6,4850 | %0,20 |
| USD/DKK | 5,2894 | 5,3596 | 5,2635 | 5,3382 | %0,93 |
| USD/CNY | 6,8335 | 6,8350 | 6,8328 | 6,8332 | %-0,02 |
| USD/ZAR | 8,1447 | 8,2000 | 7,9957 | 8,0428 | %-1,28 |
| USD/MXN | 13,3445 | 13,3525 | 13,2400 | 13,2853 | %-0,38 |
| USD/PLN | 3,2307 | 3,2608 | 3,1986 | 3,2470 | %0,50 |
| USD/SGD | 1,4533 | 1,4580 | 1,4513 | 1,4570 | %0,28 |