23 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3865 | 1,4108 | 1,3832 | 1,4072 | %1,49 |
| GBP/USD | 1,6349 | 1,6474 | 1,6216 | 1,6434 | %0,52 |
| USD/JPY | 95,4300 | 95,8800 | 94,8700 | 95,3300 | %-0,10 |
| USD/CHF | 1,0869 | 1,0881 | 1,0641 | 1,0673 | %-1,80 |
| AUD/USD | 0,786400 | 0,798000 | 0,778700 | 0,794100 | %1,07 |
| USD/CAD | 1,1539 | 1,1584 | 1,1467 | 1,1499 | %-0,42 |
| NZD/USD | 0,627400 | 0,641700 | 0,625300 | 0,638600 | %1,82 |
| EUR/GBP | 0,847700 | 0,860100 | 0,847200 | 0,855500 | %0,90 |
| EUR/JPY | 132,95 | 134,40 | 131,36 | 134,01 | %0,78 |
| EUR/CHF | 1,5056 | 1,5063 | 1,5003 | 1,5020 | %-0,25 |
| EUR/AUD | 1,7616 | 1,7839 | 1,7594 | 1,7725 | %0,48 |
| EUR/CAD | 1,5977 | 1,6239 | 1,5970 | 1,6196 | %1,40 |
| GBP/JPY | 156,79 | 156,88 | 153,97 | 156,66 | %-0,11 |
| GBP/CHF | 1,7757 | 1,7768 | 1,7463 | 1,7557 | %-1,10 |
| AUD/JPY | 75,4200 | 75,9600 | 73,9800 | 75,6400 | %0,32 |
| USD/RUB | 30,7920 | 31,5200 | 30,7920 | 31,2390 | %-0,10 |
| USD/SEK | 8,0117 | 8,0428 | 7,8576 | 7,8883 | %-1,54 |
| USD/NOK | 6,5588 | 6,6086 | 6,4520 | 6,4718 | %-1,26 |
| USD/DKK | 5,3732 | 5,3819 | 5,2757 | 5,2892 | %-1,56 |
| USD/CNY | 6,8341 | 6,8379 | 6,8341 | 6,8347 | %-0,01 |
| USD/ZAR | 8,1823 | 8,2728 | 8,1264 | 8,1470 | %-0,46 |
| USD/MXN | 13,2865 | 13,3988 | 13,2311 | 13,3355 | %0,23 |
| USD/PLN | 3,2751 | 3,2969 | 3,2214 | 3,2307 | %-1,36 |
| USD/SGD | 1,4598 | 1,4619 | 1,4510 | 1,4530 | %-0,46 |