22 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3938 | 1,3939 | 1,3830 | 1,3865 | %-0,59 |
| GBP/USD | 1,6475 | 1,6517 | 1,6325 | 1,6348 | %-1,05 |
| USD/JPY | 96,0800 | 96,2600 | 95,3300 | 95,4300 | %-0,90 |
| USD/CHF | 1,0812 | 1,0896 | 1,0810 | 1,0869 | %0,56 |
| AUD/USD | 0,805600 | 0,805700 | 0,784900 | 0,785700 | %-2,55 |
| USD/CAD | 1,1349 | 1,1557 | 1,1336 | 1,1547 | %1,69 |
| NZD/USD | 0,641600 | 0,641600 | 0,625900 | 0,627200 | %-2,35 |
| EUR/GBP | 0,844800 | 0,849100 | 0,839700 | 0,847900 | %0,38 |
| EUR/JPY | 134,21 | 134,31 | 132,43 | 132,97 | %-0,94 |
| EUR/CHF | 1,5060 | 1,5083 | 1,5040 | 1,5058 | %-0,11 |
| EUR/AUD | 1,7308 | 1,7656 | 1,7295 | 1,7641 | %2,01 |
| EUR/CAD | 1,5800 | 1,6034 | 1,5774 | 1,5973 | %1,09 |
| GBP/JPY | 158,82 | 158,95 | 156,34 | 156,84 | %-1,30 |
| GBP/CHF | 1,7822 | 1,7933 | 1,7725 | 1,7752 | %-0,52 |
| AUD/JPY | 77,4900 | 77,5900 | 75,2200 | 75,4000 | %-2,86 |
| USD/RUB | 31,1450 | 31,3800 | 31,0420 | 31,2690 | %1,06 |
| USD/SEK | 7,9116 | 8,0240 | 7,9115 | 8,0117 | %1,36 |
| USD/NOK | 6,3895 | 6,5646 | 6,3855 | 6,5545 | %2,34 |
| USD/DKK | 5,3398 | 5,3835 | 5,3398 | 5,3732 | %0,65 |
| USD/CNY | 6,8370 | 6,8381 | 6,8328 | 6,8355 | %-0,01 |
| USD/ZAR | 8,0785 | 8,2163 | 8,0648 | 8,1847 | %1,12 |
| USD/MXN | 13,3609 | 13,4748 | 13,2510 | 13,3050 | %-0,35 |
| USD/PLN | 3,2355 | 3,2795 | 3,2286 | 3,2751 | %0,81 |
| USD/SGD | 1,4559 | 1,4609 | 1,4535 | 1,4597 | %0,38 |