19 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3914 | 1,4002 | 1,3886 | 1,3947 | %0,23 |
| GBP/USD | 1,6366 | 1,6551 | 1,6309 | 1,6522 | %0,95 |
| USD/JPY | 96,7000 | 97,1700 | 96,0000 | 96,3000 | %-0,39 |
| USD/CHF | 1,0862 | 1,0891 | 1,0764 | 1,0809 | %-0,47 |
| AUD/USD | 0,800100 | 0,812100 | 0,798200 | 0,806300 | %0,89 |
| USD/CAD | 1,1321 | 1,1366 | 1,1250 | 1,1355 | %0,26 |
| NZD/USD | 0,638800 | 0,648100 | 0,637200 | 0,642300 | %0,55 |
| EUR/GBP | 0,850700 | 0,853200 | 0,843900 | 0,844700 | %-0,73 |
| EUR/JPY | 134,28 | 135,19 | 133,99 | 134,23 | %-0,04 |
| EUR/CHF | 1,5090 | 1,5137 | 1,5051 | 1,5074 | %-0,19 |
| EUR/AUD | 1,7368 | 1,7415 | 1,7227 | 1,7294 | %-0,63 |
| EUR/CAD | 1,5743 | 1,5840 | 1,5680 | 1,5800 | %0,39 |
| GBP/JPY | 157,79 | 159,66 | 157,32 | 158,91 | %0,69 |
| GBP/CHF | 1,7731 | 1,7878 | 1,7702 | 1,7845 | %0,54 |
| AUD/JPY | 77,2600 | 78,3400 | 77,1100 | 77,6200 | %0,53 |
| USD/RUB | 31,1880 | 31,2030 | 30,9260 | 30,9410 | %0,59 |
| USD/SEK | 7,9073 | 7,9468 | 7,8390 | 7,9041 | %-0,10 |
| USD/NOK | 6,4045 | 6,4131 | 6,3608 | 6,4045 | %-0,02 |
| USD/DKK | 5,3504 | 5,3617 | 5,3118 | 5,3384 | %-0,23 |
| USD/CNY | 6,8328 | 6,8396 | 6,8323 | 6,8363 | %0,02 |
| USD/ZAR | 8,1180 | 8,1573 | 8,0458 | 8,0940 | %-0,30 |
| USD/MXN | 13,3825 | 13,4188 | 13,2361 | 13,3521 | %-0,32 |
| USD/PLN | 3,2535 | 3,2785 | 3,2038 | 3,2488 | %-0,04 |
| USD/SGD | 1,4557 | 1,4575 | 1,4525 | 1,4542 | %-0,12 |