18 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3937 | 1,4000 | 1,3876 | 1,3915 | %-0,17 |
| GBP/USD | 1,6386 | 1,6466 | 1,6194 | 1,6366 | %-0,13 |
| USD/JPY | 95,9600 | 96,6900 | 95,6200 | 96,6780 | %0,74 |
| USD/CHF | 1,0781 | 1,0897 | 1,0761 | 1,0860 | %0,73 |
| AUD/USD | 0,792200 | 0,805700 | 0,791100 | 0,799200 | %0,85 |
| USD/CAD | 1,1326 | 1,1366 | 1,1233 | 1,1326 | %0,10 |
| NZD/USD | 0,634800 | 0,644100 | 0,629600 | 0,638800 | %0,65 |
| EUR/GBP | 0,850400 | 0,860600 | 0,848700 | 0,850900 | %0,02 |
| EUR/JPY | 133,33 | 135,00 | 132,97 | 134,28 | %0,64 |
| EUR/CHF | 1,5050 | 1,5153 | 1,4992 | 1,5103 | %0,31 |
| EUR/AUD | 1,7586 | 1,7605 | 1,7313 | 1,7404 | %-0,87 |
| EUR/CAD | 1,5780 | 1,5814 | 1,5720 | 1,5738 | %-0,28 |
| GBP/JPY | 156,72 | 158,49 | 154,92 | 157,82 | %0,57 |
| GBP/CHF | 1,7691 | 1,7792 | 1,7463 | 1,7749 | %0,23 |
| AUD/JPY | 75,7900 | 77,8500 | 75,7200 | 77,2100 | %1,50 |
| USD/RUB | 30,9080 | 31,2210 | 30,4400 | 30,7580 | %-1,64 |
| USD/SEK | 7,8192 | 7,9271 | 7,8192 | 7,9119 | %1,19 |
| USD/NOK | 6,3619 | 6,4237 | 6,3330 | 6,4060 | %0,57 |
| USD/DKK | 5,3279 | 5,3650 | 5,3160 | 5,3506 | %0,43 |
| USD/CNY | 6,8358 | 6,8364 | 6,8309 | 6,8347 | %-0,03 |
| USD/ZAR | 8,0272 | 8,1639 | 8,0206 | 8,1180 | %1,13 |
| USD/MXN | 13,4276 | 13,4750 | 13,3320 | 13,3950 | %-0,43 |
| USD/PLN | 3,2397 | 3,2818 | 3,2298 | 3,2500 | %0,32 |
| USD/SGD | 1,4526 | 1,4586 | 1,4509 | 1,4559 | %0,23 |