17 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3830 | 1,3980 | 1,3812 | 1,3938 | %0,78 |
| GBP/USD | 1,6396 | 1,6481 | 1,6225 | 1,6388 | %-0,05 |
| USD/JPY | 96,0100 | 96,7800 | 95,5100 | 95,9700 | %-0,03 |
| USD/CHF | 1,0898 | 1,0924 | 1,0762 | 1,0781 | %-1,06 |
| AUD/USD | 0,792600 | 0,799800 | 0,784800 | 0,792500 | %-0,11 |
| USD/CAD | 1,1351 | 1,1448 | 1,1275 | 1,1315 | %-0,33 |
| NZD/USD | 0,625500 | 0,636800 | 0,624300 | 0,634700 | %1,47 |
| EUR/GBP | 0,843500 | 0,853900 | 0,842600 | 0,850700 | %0,82 |
| EUR/JPY | 133,32 | 134,64 | 132,29 | 133,43 | %0,05 |
| EUR/CHF | 1,5057 | 1,5118 | 1,5034 | 1,5057 | %-0,04 |
| EUR/AUD | 1,7444 | 1,7645 | 1,7389 | 1,7557 | %0,61 |
| EUR/CAD | 1,5691 | 1,5853 | 1,5667 | 1,5782 | %0,56 |
| GBP/JPY | 158,02 | 159,42 | 155,55 | 156,93 | %-0,71 |
| GBP/CHF | 1,7847 | 1,7868 | 1,7647 | 1,7709 | %-0,82 |
| AUD/JPY | 76,3900 | 77,3300 | 75,1500 | 76,0700 | %-0,46 |
| USD/RUB | 31,1910 | 31,3020 | 30,9880 | 31,2700 | %0,16 |
| USD/SEK | 7,8461 | 7,9480 | 7,7577 | 7,8192 | %-0,30 |
| USD/NOK | 6,4226 | 6,4852 | 6,3519 | 6,3695 | %-0,79 |
| USD/DKK | 5,3867 | 5,3880 | 5,3214 | 5,3279 | %-1,10 |
| USD/CNY | 6,8346 | 6,8407 | 6,8323 | 6,8369 | %0,04 |
| USD/ZAR | 8,0586 | 8,1398 | 7,9922 | 8,0272 | %-0,39 |
| USD/MXN | 13,4770 | 13,5265 | 13,3400 | 13,4528 | %-0,23 |
| USD/PLN | 3,2696 | 3,2778 | 3,2312 | 3,2397 | %-1,01 |
| USD/SGD | 1,4635 | 1,4640 | 1,4501 | 1,4526 | %-0,75 |