16 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3786 | 1,3930 | 1,3752 | 1,3830 | %0,33 |
| GBP/USD | 1,6298 | 1,6498 | 1,6222 | 1,6397 | %0,63 |
| USD/JPY | 97,6200 | 97,7100 | 95,9600 | 96,0000 | %-1,65 |
| USD/CHF | 1,0930 | 1,0955 | 1,0822 | 1,0897 | %-0,30 |
| AUD/USD | 0,794400 | 0,807000 | 0,786000 | 0,793400 | %-0,23 |
| USD/CAD | 1,1322 | 1,1376 | 1,1223 | 1,1352 | %0,25 |
| NZD/USD | 0,629200 | 0,639300 | 0,623700 | 0,625500 | %-0,56 |
| EUR/GBP | 0,845500 | 0,850200 | 0,841900 | 0,843800 | %-0,25 |
| EUR/JPY | 134,93 | 135,38 | 132,68 | 133,36 | %-1,16 |
| EUR/CHF | 1,5059 | 1,5093 | 1,5041 | 1,5063 | %-0,05 |
| EUR/AUD | 1,7351 | 1,7510 | 1,7253 | 1,7450 | %0,61 |
| EUR/CAD | 1,5600 | 1,5739 | 1,5600 | 1,5694 | %0,60 |
| GBP/JPY | 159,54 | 160,38 | 156,35 | 158,05 | %-0,90 |
| GBP/CHF | 1,7805 | 1,7895 | 1,7707 | 1,7855 | %0,24 |
| AUD/JPY | 77,7200 | 78,4100 | 76,0200 | 76,4200 | %-1,74 |
| USD/RUB | 31,2730 | 31,2900 | 30,9770 | 31,2210 | %0,10 |
| USD/SEK | 7,8677 | 7,8866 | 7,7772 | 7,8430 | %-0,32 |
| USD/NOK | 6,4566 | 6,5072 | 6,3915 | 6,4205 | %-0,53 |
| USD/DKK | 5,4026 | 5,4141 | 5,3419 | 5,3869 | %-0,30 |
| USD/CNY | 6,8362 | 6,8382 | 6,8312 | 6,8340 | %-0,03 |
| USD/ZAR | 8,0764 | 8,1379 | 7,9549 | 8,0586 | %-0,23 |
| USD/MXN | 13,3790 | 13,5060 | 13,2830 | 13,4838 | %0,84 |
| USD/PLN | 3,2846 | 3,2913 | 3,2385 | 3,2727 | %-0,38 |
| USD/SGD | 1,4610 | 1,4639 | 1,4552 | 1,4636 | %0,18 |