15 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3986 | 1,4002 | 1,3761 | 1,3785 | %-1,54 |
| GBP/USD | 1,6427 | 1,6445 | 1,6247 | 1,6295 | %-0,83 |
| USD/JPY | 98,4300 | 98,5600 | 97,5500 | 97,6100 | %-0,82 |
| USD/CHF | 1,0800 | 1,0949 | 1,0792 | 1,0930 | %0,77 |
| AUD/USD | 0,808600 | 0,810100 | 0,790300 | 0,795200 | %-2,11 |
| USD/CAD | 1,1195 | 1,1378 | 1,1181 | 1,1324 | %1,21 |
| NZD/USD | 0,638600 | 0,639400 | 0,627600 | 0,629000 | %-1,04 |
| EUR/GBP | 0,851400 | 0,853500 | 0,844500 | 0,845900 | %-0,81 |
| EUR/JPY | 137,60 | 137,78 | 134,39 | 134,92 | %-2,23 |
| EUR/CHF | 1,5117 | 1,5143 | 1,5042 | 1,5071 | %-0,41 |
| EUR/AUD | 1,7287 | 1,7420 | 1,7247 | 1,7344 | %0,46 |
| EUR/CAD | 1,5645 | 1,5705 | 1,5596 | 1,5601 | %-0,27 |
| GBP/JPY | 161,59 | 161,82 | 158,81 | 159,49 | %-1,44 |
| GBP/CHF | 1,7752 | 1,7896 | 1,7687 | 1,7812 | %0,38 |
| AUD/JPY | 79,5700 | 79,7300 | 77,2600 | 77,7700 | %-2,71 |
| USD/RUB | 30,9310 | 31,2850 | 30,9300 | 31,1910 | %0,77 |
| USD/SEK | 7,6948 | 7,9151 | 7,6911 | 7,8685 | %1,92 |
| USD/NOK | 6,3423 | 6,4964 | 6,3395 | 6,4550 | %2,00 |
| USD/DKK | 5,3256 | 5,4118 | 5,3225 | 5,4033 | %1,14 |
| USD/CNY | 6,8332 | 6,8397 | 6,8330 | 6,8363 | %0,01 |
| USD/ZAR | 7,9966 | 8,1095 | 7,9966 | 8,0770 | %0,10 |
| USD/MXN | 13,3666 | 13,5577 | 13,3575 | 13,3718 | %-0,25 |
| USD/PLN | 3,1938 | 3,3001 | 3,1868 | 3,2851 | %2,21 |
| USD/SGD | 1,4532 | 1,4619 | 1,4518 | 1,4609 | %0,45 |