12 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4109 | 1,4130 | 1,3943 | 1,4001 | %-0,78 |
| GBP/USD | 1,6583 | 1,6600 | 1,6350 | 1,6431 | %-0,92 |
| USD/JPY | 97,5500 | 98,4200 | 97,5000 | 98,4200 | %0,89 |
| USD/CHF | 1,0688 | 1,0846 | 1,0687 | 1,0846 | %1,48 |
| AUD/USD | 0,818500 | 0,821300 | 0,805800 | 0,812300 | %-0,79 |
| USD/CAD | 1,1037 | 1,1248 | 1,1008 | 1,1189 | %1,49 |
| NZD/USD | 0,644800 | 0,645400 | 0,635600 | 0,635600 | %-1,44 |
| EUR/GBP | 0,850400 | 0,854600 | 0,847900 | 0,852800 | %0,28 |
| EUR/JPY | 137,61 | 138,31 | 136,83 | 138,00 | %0,26 |
| EUR/CHF | 1,5091 | 1,5141 | 1,5075 | 1,5133 | %0,22 |
| EUR/AUD | 1,7215 | 1,7339 | 1,7162 | 1,7265 | %0,23 |
| EUR/CAD | 1,5548 | 1,5720 | 1,5540 | 1,5644 | %0,65 |
| GBP/JPY | 161,78 | 162,61 | 160,40 | 161,82 | %0,01 |
| GBP/CHF | 1,7740 | 1,7823 | 1,7658 | 1,7745 | %-0,07 |
| AUD/JPY | 79,9300 | 80,2500 | 79,1000 | 79,9400 | %0,03 |
| USD/RUB | 30,8920 | 31,0020 | 30,7450 | 30,9540 | %0,24 |
| USD/SEK | 7,5787 | 7,7202 | 7,5745 | 7,7202 | %1,87 |
| USD/NOK | 6,3265 | 6,3861 | 6,2736 | 6,3285 | %0,06 |
| USD/DKK | 5,2697 | 5,3423 | 5,2688 | 5,3423 | %1,38 |
| USD/CNY | 6,8346 | 6,8358 | 6,8321 | 6,8354 | %-0,02 |
| USD/ZAR | 7,9319 | 8,0688 | 7,9183 | 8,0688 | %1,66 |
| USD/MXN | 13,3661 | 13,4510 | 13,3590 | 13,4058 | %0,23 |
| USD/PLN | 3,1608 | 3,2141 | 3,1513 | 3,2141 | %1,68 |
| USD/SGD | 1,4484 | 1,4543 | 1,4459 | 1,4543 | %0,41 |