11 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3984 | 1,4175 | 1,3954 | 1,4111 | %0,91 |
| GBP/USD | 1,6359 | 1,6622 | 1,6345 | 1,6584 | %1,41 |
| USD/JPY | 98,2300 | 98,5500 | 97,2800 | 97,5500 | %-0,68 |
| USD/CHF | 1,0802 | 1,0839 | 1,0648 | 1,0688 | %-1,06 |
| AUD/USD | 0,801300 | 0,823700 | 0,801000 | 0,818800 | %2,11 |
| USD/CAD | 1,1090 | 1,1105 | 1,0949 | 1,1025 | %-0,57 |
| NZD/USD | 0,633500 | 0,646700 | 0,632700 | 0,644900 | %1,82 |
| EUR/GBP | 0,854000 | 0,856700 | 0,849600 | 0,850400 | %-0,49 |
| EUR/JPY | 137,16 | 138,06 | 136,49 | 137,64 | %0,34 |
| EUR/CHF | 1,5102 | 1,5154 | 1,5081 | 1,5100 | %-0,08 |
| EUR/AUD | 1,7415 | 1,7439 | 1,7138 | 1,7225 | %-1,11 |
| EUR/CAD | 1,5502 | 1,5567 | 1,5416 | 1,5543 | %0,21 |
| GBP/JPY | 160,57 | 162,14 | 159,88 | 161,81 | %0,75 |
| GBP/CHF | 1,7677 | 1,7805 | 1,7638 | 1,7757 | %0,38 |
| AUD/JPY | 78,7500 | 80,4800 | 78,6600 | 79,9200 | %1,33 |
| USD/RUB | 30,8810 | 30,9625 | 30,7400 | 30,8800 | %0,07 |
| USD/SEK | 7,7082 | 7,7611 | 7,5750 | 7,5787 | %-1,68 |
| USD/NOK | 6,3923 | 6,3955 | 6,2714 | 6,3245 | %-0,76 |
| USD/DKK | 5,3218 | 5,3402 | 5,2504 | 5,2697 | %-0,98 |
| USD/CNY | 6,8316 | 6,8388 | 6,8311 | 6,8369 | %0,05 |
| USD/ZAR | 8,0435 | 8,0964 | 7,9104 | 7,9374 | %-1,23 |
| USD/MXN | 13,5715 | 13,6775 | 13,3125 | 13,3750 | %-1,65 |
| USD/PLN | 3,2045 | 3,2113 | 3,1394 | 3,1610 | %-1,36 |
| USD/SGD | 1,4545 | 1,4545 | 1,4462 | 1,4484 | %-0,42 |