10 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4060 | 1,4143 | 1,3918 | 1,3984 | %-0,56 |
| GBP/USD | 1,6308 | 1,6466 | 1,6246 | 1,6354 | %0,26 |
| USD/JPY | 97,4200 | 98,4300 | 97,0800 | 98,2200 | %0,83 |
| USD/CHF | 1,0788 | 1,0857 | 1,0719 | 1,0802 | %0,14 |
| AUD/USD | 0,800800 | 0,813600 | 0,796500 | 0,801900 | %0,15 |
| USD/CAD | 1,1038 | 1,1164 | 1,0941 | 1,1088 | %0,42 |
| NZD/USD | 0,626100 | 0,636400 | 0,623300 | 0,633400 | %1,17 |
| EUR/GBP | 0,862100 | 0,863800 | 0,853700 | 0,854600 | %-0,93 |
| EUR/JPY | 137,00 | 138,35 | 136,61 | 137,17 | %0,11 |
| EUR/CHF | 1,5162 | 1,5193 | 1,5094 | 1,5112 | %-0,40 |
| EUR/AUD | 1,7559 | 1,7573 | 1,7323 | 1,7418 | %-0,86 |
| EUR/CAD | 1,5531 | 1,5567 | 1,5450 | 1,5510 | %-0,14 |
| GBP/JPY | 158,86 | 161,32 | 158,43 | 160,60 | %1,11 |
| GBP/CHF | 1,7581 | 1,7707 | 1,7557 | 1,7689 | %0,58 |
| AUD/JPY | 78,0000 | 79,6000 | 77,8100 | 78,8700 | %1,12 |
| USD/RUB | 31,0590 | 31,0650 | 30,6830 | 30,8570 | %-0,57 |
| USD/SEK | 7,6371 | 7,7537 | 7,5815 | 7,7082 | %0,93 |
| USD/NOK | 6,3330 | 6,4232 | 6,2490 | 6,3730 | %0,74 |
| USD/DKK | 5,2926 | 5,3502 | 5,2633 | 5,3221 | %0,56 |
| USD/CNY | 6,8347 | 6,8347 | 6,8302 | 6,8332 | %-0,03 |
| USD/ZAR | 8,0733 | 8,1225 | 8,0009 | 8,0365 | %-0,42 |
| USD/MXN | 13,6121 | 13,7190 | 13,5262 | 13,6000 | %-0,06 |
| USD/PLN | 3,1821 | 3,2254 | 3,1425 | 3,2045 | %0,71 |
| USD/SGD | 1,4519 | 1,4589 | 1,4444 | 1,4545 | %0,18 |