9 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3914 | 1,4099 | 1,3855 | 1,4063 | %1,15 |
| GBP/USD | 1,6041 | 1,6362 | 1,5990 | 1,6311 | %1,70 |
| USD/JPY | 98,4800 | 98,5400 | 97,2400 | 97,4100 | %-1,07 |
| USD/CHF | 1,0895 | 1,0952 | 1,0761 | 1,0787 | %-0,98 |
| AUD/USD | 0,788800 | 0,804400 | 0,785100 | 0,800700 | %1,50 |
| USD/CAD | 1,1164 | 1,1195 | 1,0981 | 1,1042 | %-1,11 |
| NZD/USD | 0,622600 | 0,629200 | 0,616500 | 0,626100 | %0,59 |
| EUR/GBP | 0,865800 | 0,867400 | 0,859200 | 0,862600 | %-0,42 |
| EUR/JPY | 136,79 | 137,34 | 135,63 | 137,02 | %0,11 |
| EUR/CHF | 1,5169 | 1,5191 | 1,5137 | 1,5172 | %-0,01 |
| EUR/AUD | 1,7602 | 1,7653 | 1,7482 | 1,7569 | %-0,32 |
| EUR/CAD | 1,5521 | 1,5543 | 1,5360 | 1,5532 | %0,10 |
| GBP/JPY | 157,93 | 159,21 | 156,56 | 158,83 | %0,48 |
| GBP/CHF | 1,7513 | 1,7639 | 1,7486 | 1,7587 | %0,39 |
| AUD/JPY | 77,6700 | 78,3800 | 76,8500 | 78,0000 | %0,44 |
| USD/RUB | 31,4340 | 31,4380 | 31,0030 | 31,0340 | %-1,20 |
| USD/SEK | 7,8247 | 7,8884 | 7,6287 | 7,6371 | %-2,40 |
| USD/NOK | 6,4355 | 6,4688 | 6,3041 | 6,3261 | %-1,79 |
| USD/DKK | 5,3443 | 5,3743 | 5,2788 | 5,2924 | %-0,97 |
| USD/CNY | 6,8361 | 6,8369 | 6,8328 | 6,8354 | %-0,03 |
| USD/ZAR | 8,1370 | 8,1890 | 8,0322 | 8,0701 | %-0,86 |
| USD/MXN | 13,4505 | 13,6215 | 13,3792 | 13,6081 | %1,13 |
| USD/PLN | 3,2382 | 3,2588 | 3,1736 | 3,1819 | %-1,74 |
| USD/SGD | 1,4545 | 1,4644 | 1,4517 | 1,4519 | %-0,17 |