8 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3940 | 1,4000 | 1,3811 | 1,3903 | %-0,49 |
| GBP/USD | 1,5950 | 1,6098 | 1,5806 | 1,6038 | %0,26 |
| USD/JPY | 98,6500 | 98,8700 | 98,1940 | 98,4600 | %-0,42 |
| USD/CHF | 1,0857 | 1,0986 | 1,0834 | 1,0894 | %-0,11 |
| AUD/USD | 0,793500 | 0,798900 | 0,782500 | 0,788900 | %-0,55 |
| USD/CAD | 1,1204 | 1,1294 | 1,1139 | 1,1166 | %-0,22 |
| NZD/USD | 0,626400 | 0,628400 | 0,615100 | 0,622400 | %-0,43 |
| EUR/GBP | 0,873800 | 0,879700 | 0,864600 | 0,866200 | %-0,95 |
| EUR/JPY | 137,43 | 138,03 | 135,90 | 136,87 | %-0,73 |
| EUR/CHF | 1,5158 | 1,5220 | 1,5146 | 1,5174 | %0,02 |
| EUR/AUD | 1,7555 | 1,7707 | 1,7507 | 1,7625 | %0,05 |
| EUR/CAD | 1,5612 | 1,5643 | 1,5495 | 1,5516 | %-0,80 |
| GBP/JPY | 157,20 | 158,53 | 155,50 | 158,07 | %0,26 |
| GBP/CHF | 1,7340 | 1,7546 | 1,7252 | 1,7518 | %0,99 |
| AUD/JPY | 78,2400 | 78,7800 | 77,0100 | 77,6600 | %-0,77 |
| USD/RUB | 30,9120 | 31,4730 | 30,8180 | 31,4100 | %1,97 |
| USD/SEK | 7,7797 | 7,9397 | 7,7663 | 7,8247 | %0,05 |
| USD/NOK | 6,4105 | 6,5147 | 6,3859 | 6,4415 | %0,54 |
| USD/DKK | 5,3270 | 5,3938 | 5,3167 | 5,3443 | %-0,01 |
| USD/CNY | 6,8327 | 6,8377 | 6,8327 | 6,8373 | %0,06 |
| USD/ZAR | 8,0465 | 8,2318 | 8,0361 | 8,1400 | %0,43 |
| USD/MXN | 13,2414 | 13,5090 | 13,2313 | 13,4555 | %1,16 |
| USD/PLN | 3,2446 | 3,3032 | 3,2359 | 3,2383 | %-0,90 |
| USD/SGD | 1,4554 | 1,4614 | 1,4538 | 1,4544 | %-0,16 |