5 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4179 | 1,4268 | 1,3936 | 1,3972 | %-1,45 |
| GBP/USD | 1,6114 | 1,6232 | 1,5945 | 1,5996 | %-0,72 |
| USD/JPY | 96,6400 | 98,8800 | 96,5500 | 98,8800 | %2,33 |
| USD/CHF | 1,0695 | 1,0906 | 1,0662 | 1,0906 | %1,97 |
| AUD/USD | 0,801500 | 0,812500 | 0,791400 | 0,793300 | %-1,15 |
| USD/CAD | 1,0981 | 1,1208 | 1,0962 | 1,1191 | %2,01 |
| NZD/USD | 0,631800 | 0,641700 | 0,625100 | 0,625100 | %-1,08 |
| EUR/GBP | 0,877000 | 0,887100 | 0,872900 | 0,874500 | %-0,27 |
| EUR/JPY | 136,94 | 139,24 | 136,18 | 137,88 | %0,70 |
| EUR/CHF | 1,5152 | 1,5249 | 1,5141 | 1,5171 | %0,06 |
| EUR/AUD | 1,7679 | 1,7740 | 1,7443 | 1,7617 | %-0,35 |
| EUR/CAD | 1,5570 | 1,5677 | 1,5540 | 1,5641 | %0,47 |
| GBP/JPY | 156,13 | 158,53 | 154,82 | 157,66 | %0,93 |
| GBP/CHF | 1,7274 | 1,7412 | 1,7114 | 1,7347 | %0,27 |
| AUD/JPY | 77,4300 | 79,3100 | 77,2000 | 78,2600 | %0,99 |
| USD/RUB | 30,7280 | 30,8920 | 30,5110 | 30,8020 | %0,25 |
| USD/SEK | 7,6471 | 7,8211 | 7,6205 | 7,8211 | %2,31 |
| USD/NOK | 6,2850 | 6,4335 | 6,2690 | 6,4072 | %1,94 |
| USD/DKK | 5,2554 | 5,3448 | 5,2188 | 5,3448 | %1,70 |
| USD/CNY | 6,8312 | 6,8346 | 6,8306 | 6,8331 | %-0,00 |
| USD/ZAR | 7,9754 | 8,1048 | 7,9039 | 8,1048 | %1,62 |
| USD/MXN | 13,1710 | 13,3133 | 13,1016 | 13,3011 | %0,67 |
| USD/PLN | 3,1744 | 3,2677 | 3,1586 | 3,2677 | %2,94 |
| USD/SGD | 1,4482 | 1,4568 | 1,4417 | 1,4568 | %0,60 |