4 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4155 | 1,4236 | 1,4074 | 1,4178 | %0,20 |
| GBP/USD | 1,6315 | 1,6429 | 1,6090 | 1,6113 | %-1,23 |
| USD/JPY | 95,9900 | 96,9700 | 95,9500 | 96,6300 | %0,68 |
| USD/CHF | 1,0710 | 1,0765 | 1,0640 | 1,0695 | %-0,14 |
| AUD/USD | 0,799500 | 0,809100 | 0,788300 | 0,802500 | %0,26 |
| USD/CAD | 1,1143 | 1,1161 | 1,0928 | 1,0970 | %-1,44 |
| NZD/USD | 0,634500 | 0,637700 | 0,622100 | 0,631900 | %-0,35 |
| EUR/GBP | 0,867400 | 0,880300 | 0,861800 | 0,876900 | %1,05 |
| EUR/JPY | 135,60 | 137,45 | 135,53 | 136,92 | %0,84 |
| EUR/CHF | 1,5143 | 1,5173 | 1,5093 | 1,5162 | %0,07 |
| EUR/AUD | 1,7681 | 1,7847 | 1,7565 | 1,7679 | %0,05 |
| EUR/CAD | 1,5716 | 1,5770 | 1,5529 | 1,5568 | %-0,92 |
| GBP/JPY | 156,27 | 158,63 | 155,16 | 156,20 | %-0,15 |
| GBP/CHF | 1,7451 | 1,7563 | 1,7214 | 1,7300 | %-0,90 |
| AUD/JPY | 76,6400 | 78,1100 | 76,2900 | 77,4900 | %0,90 |
| USD/RUB | 30,8870 | 30,9350 | 30,6300 | 30,7260 | %-0,09 |
| USD/SEK | 7,7025 | 7,7261 | 7,5742 | 7,6442 | %-0,76 |
| USD/NOK | 6,3545 | 6,3641 | 6,2625 | 6,2850 | %-1,10 |
| USD/DKK | 5,2642 | 5,2925 | 5,2294 | 5,2554 | %-0,17 |
| USD/CNY | 6,8302 | 6,8345 | 6,8293 | 6,8333 | %0,04 |
| USD/ZAR | 8,0504 | 8,1019 | 7,9602 | 7,9754 | %-0,93 |
| USD/MXN | 13,3260 | 13,3835 | 13,1575 | 13,2120 | %-0,95 |
| USD/PLN | 3,1963 | 3,2101 | 3,1557 | 3,1744 | %-0,69 |
| USD/SGD | 1,4462 | 1,4505 | 1,4384 | 1,4481 | %0,13 |