3 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4307 | 1,4337 | 1,4112 | 1,4150 | %-1,11 |
| GBP/USD | 1,6576 | 1,6662 | 1,6249 | 1,6313 | %-1,61 |
| USD/JPY | 95,4500 | 96,4100 | 95,4000 | 95,9800 | %0,58 |
| USD/CHF | 1,0628 | 1,0746 | 1,0601 | 1,0710 | %0,77 |
| AUD/USD | 0,820300 | 0,826600 | 0,793000 | 0,800400 | %-2,51 |
| USD/CAD | 1,0818 | 1,1134 | 1,0795 | 1,1130 | %2,89 |
| NZD/USD | 0,653600 | 0,655600 | 0,626900 | 0,634100 | %-3,00 |
| EUR/GBP | 0,862900 | 0,869600 | 0,857000 | 0,867800 | %0,57 |
| EUR/JPY | 136,86 | 138,03 | 135,24 | 135,78 | %-0,83 |
| EUR/CHF | 1,5190 | 1,5218 | 1,5112 | 1,5151 | %-0,26 |
| EUR/AUD | 1,7441 | 1,7795 | 1,7284 | 1,7670 | %1,34 |
| EUR/CAD | 1,5479 | 1,5761 | 1,5422 | 1,5712 | %1,50 |
| GBP/JPY | 158,58 | 160,53 | 155,64 | 156,44 | %-1,40 |
| GBP/CHF | 1,7601 | 1,7722 | 1,7389 | 1,7457 | %-0,85 |
| AUD/JPY | 78,4500 | 79,5400 | 76,0400 | 76,8000 | %-2,24 |
| USD/RUB | 30,5170 | 30,7650 | 30,3580 | 30,7540 | %0,58 |
| USD/SEK | 7,4938 | 7,7342 | 7,4374 | 7,7025 | %2,78 |
| USD/NOK | 6,1716 | 6,3751 | 6,1460 | 6,3550 | %2,77 |
| USD/DKK | 5,2097 | 5,2765 | 5,1917 | 5,2642 | %1,05 |
| USD/CNY | 6,8254 | 6,8308 | 6,8254 | 6,8308 | %0,00 |
| USD/ZAR | 7,9450 | 8,1146 | 7,9250 | 8,0504 | %1,33 |
| USD/MXN | 13,1715 | 13,3894 | 13,1500 | 13,3385 | %1,26 |
| USD/PLN | 3,1268 | 3,2122 | 3,0980 | 3,1963 | %2,22 |
| USD/SGD | 1,4368 | 1,4465 | 1,4331 | 1,4462 | %0,65 |