2 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4161 | 1,4332 | 1,4106 | 1,4309 | %1,02 |
| GBP/USD | 1,6448 | 1,6598 | 1,6331 | 1,6579 | %0,80 |
| USD/JPY | 96,4300 | 96,6200 | 95,3200 | 95,4300 | %-1,05 |
| USD/CHF | 1,0688 | 1,0743 | 1,0589 | 1,0628 | %-0,57 |
| AUD/USD | 0,808300 | 0,823100 | 0,804800 | 0,821000 | %1,33 |
| USD/CAD | 1,0918 | 1,0974 | 1,0790 | 1,0817 | %-0,84 |
| NZD/USD | 0,648200 | 0,659200 | 0,644500 | 0,653700 | %0,85 |
| EUR/GBP | 0,860800 | 0,867400 | 0,860300 | 0,862900 | %0,17 |
| EUR/JPY | 136,54 | 137,47 | 135,71 | 136,91 | %0,12 |
| EUR/CHF | 1,5148 | 1,5200 | 1,5108 | 1,5190 | %0,24 |
| EUR/AUD | 1,7490 | 1,7546 | 1,7360 | 1,7436 | %-0,34 |
| EUR/CAD | 1,5443 | 1,5493 | 1,5414 | 1,5480 | %0,27 |
| GBP/JPY | 158,56 | 159,26 | 156,80 | 158,66 | %-0,03 |
| GBP/CHF | 1,7591 | 1,7617 | 1,7429 | 1,7607 | %0,03 |
| AUD/JPY | 78,0400 | 78,8800 | 77,4700 | 78,5600 | %0,49 |
| USD/RUB | 30,6460 | 30,7930 | 30,4260 | 30,5765 | %-0,13 |
| USD/SEK | 7,4070 | 7,5524 | 7,4036 | 7,4940 | %1,17 |
| USD/NOK | 6,1742 | 6,2600 | 6,1428 | 6,1835 | %0,45 |
| USD/DKK | 5,2496 | 5,2792 | 5,1940 | 5,2097 | %-0,76 |
| USD/CNY | 6,8247 | 6,8317 | 6,8247 | 6,8308 | %0,06 |
| USD/ZAR | 7,9659 | 8,1401 | 7,9188 | 7,9450 | %-0,30 |
| USD/MXN | 13,2535 | 13,3139 | 13,1455 | 13,1723 | %-0,54 |
| USD/PLN | 3,1365 | 3,1798 | 3,1117 | 3,1268 | %-0,31 |
| USD/SGD | 1,4393 | 1,4434 | 1,4355 | 1,4368 | %-0,17 |