1 Haziran 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4119 | 1,4245 | 1,4103 | 1,4164 | %0,05 |
| GBP/USD | 1,6179 | 1,6496 | 1,6169 | 1,6447 | %1,61 |
| USD/JPY | 95,4600 | 96,8000 | 94,4400 | 96,4400 | %1,49 |
| USD/CHF | 1,0694 | 1,0724 | 1,0617 | 1,0689 | %0,32 |
| AUD/USD | 0,802600 | 0,815400 | 0,799000 | 0,810200 | %1,12 |
| USD/CAD | 1,0907 | 1,0947 | 1,0785 | 1,0909 | %0,02 |
| NZD/USD | 0,638500 | 0,656400 | 0,636700 | 0,648200 | %1,12 |
| EUR/GBP | 0,872700 | 0,873800 | 0,859900 | 0,861400 | %-1,50 |
| EUR/JPY | 134,59 | 137,27 | 133,83 | 136,74 | %1,35 |
| EUR/CHF | 1,5080 | 1,5187 | 1,5057 | 1,5154 | %0,36 |
| EUR/AUD | 1,7587 | 1,7680 | 1,7431 | 1,7495 | %-0,97 |
| EUR/CAD | 1,5393 | 1,5480 | 1,5340 | 1,5439 | %0,04 |
| GBP/JPY | 154,16 | 159,25 | 153,44 | 158,70 | %2,87 |
| GBP/CHF | 1,7273 | 1,7620 | 1,7247 | 1,7602 | %1,95 |
| AUD/JPY | 76,5000 | 78,6100 | 75,9100 | 78,1800 | %2,37 |
| USD/RUB | 30,8160 | 30,8190 | 30,5910 | 30,6150 | %-0,34 |
| USD/SEK | 7,5764 | 7,5903 | 7,3453 | 7,4070 | %-1,66 |
| USD/NOK | 6,3050 | 6,3231 | 6,1160 | 6,1560 | %-2,13 |
| USD/DKK | 5,2768 | 5,2798 | 5,2248 | 5,2496 | %-0,09 |
| USD/CNY | 6,8253 | 6,8298 | 6,8253 | 6,8266 | %-0,02 |
| USD/ZAR | 7,8644 | 8,0122 | 7,8635 | 7,9688 | %0,92 |
| USD/MXN | 13,1162 | 13,2512 | 12,9849 | 13,2438 | %0,85 |
| USD/PLN | 3,1917 | 3,1976 | 3,1044 | 3,1365 | %-0,48 |
| USD/SGD | 1,4432 | 1,4436 | 1,4353 | 1,4393 | %-0,14 |