29 Mayıs 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3931 | 1,4165 | 1,3928 | 1,4157 | %1,62 |
| GBP/USD | 1,5935 | 1,6196 | 1,5924 | 1,6187 | %1,59 |
| USD/JPY | 96,7100 | 96,8800 | 95,0200 | 95,0200 | %-1,98 |
| USD/CHF | 1,0842 | 1,0844 | 1,0655 | 1,0655 | %-1,72 |
| AUD/USD | 0,784500 | 0,801700 | 0,782800 | 0,801200 | %2,06 |
| USD/CAD | 1,1149 | 1,1159 | 1,0892 | 1,0907 | %-2,12 |
| NZD/USD | 0,624500 | 0,641000 | 0,623800 | 0,641000 | %2,64 |
| EUR/GBP | 0,874400 | 0,880400 | 0,870400 | 0,874500 | %0,01 |
| EUR/JPY | 135,02 | 135,76 | 134,19 | 134,92 | %-0,18 |
| EUR/CHF | 1,5115 | 1,5171 | 1,5066 | 1,5099 | %-0,14 |
| EUR/AUD | 1,7760 | 1,7795 | 1,7620 | 1,7666 | %-0,51 |
| EUR/CAD | 1,5527 | 1,5556 | 1,5396 | 1,5433 | %-0,61 |
| GBP/JPY | 154,39 | 155,81 | 153,20 | 154,27 | %-0,22 |
| GBP/CHF | 1,7284 | 1,7394 | 1,7142 | 1,7266 | %-0,16 |
| AUD/JPY | 76,0000 | 76,9400 | 75,6200 | 76,3700 | %0,34 |
| USD/RUB | 31,0510 | 31,0520 | 30,6630 | 30,7180 | %-0,86 |
| USD/SEK | 7,6655 | 7,6805 | 7,5323 | 7,5323 | %-1,73 |
| USD/NOK | 6,4355 | 6,4465 | 6,2818 | 6,2899 | %-2,22 |
| USD/DKK | 5,3366 | 5,3390 | 5,2543 | 5,2543 | %-1,54 |
| USD/CNY | 6,8283 | 6,8283 | 6,8283 | 6,8283 | %0,00 |
| USD/ZAR | 8,0056 | 8,0834 | 7,8959 | 7,8959 | %-1,37 |
| USD/MXN | 13,2025 | 13,2225 | 13,0338 | 13,1325 | %-0,63 |
| USD/PLN | 3,2416 | 3,2684 | 3,1517 | 3,1517 | %-2,77 |
| USD/SGD | 1,4527 | 1,4530 | 1,4413 | 1,4413 | %-0,78 |