26 Mayıs 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4005 | 1,4023 | 1,3862 | 1,3994 | %-0,09 |
| GBP/USD | 1,5905 | 1,5970 | 1,5783 | 1,5937 | %0,16 |
| USD/JPY | 94,9200 | 95,3500 | 94,5000 | 95,2300 | %0,33 |
| USD/CHF | 1,0833 | 1,0925 | 1,0811 | 1,0834 | %0,02 |
| AUD/USD | 0,782000 | 0,788400 | 0,770100 | 0,786300 | %0,54 |
| USD/CAD | 1,1240 | 1,1358 | 1,1154 | 1,1161 | %-0,71 |
| NZD/USD | 0,619700 | 0,626000 | 0,608900 | 0,622300 | %0,42 |
| EUR/GBP | 0,880000 | 0,881100 | 0,875200 | 0,878200 | %-0,23 |
| EUR/JPY | 132,86 | 133,31 | 131,41 | 132,90 | %0,00 |
| EUR/CHF | 1,5168 | 1,5191 | 1,5118 | 1,5160 | %-0,11 |
| EUR/AUD | 1,7904 | 1,8007 | 1,7729 | 1,7782 | %-0,74 |
| EUR/CAD | 1,5740 | 1,5764 | 1,5600 | 1,5609 | %-0,85 |
| GBP/JPY | 150,96 | 151,57 | 149,51 | 151,37 | %0,25 |
| GBP/CHF | 1,7233 | 1,7308 | 1,7209 | 1,7266 | %0,15 |
| AUD/JPY | 74,1800 | 74,9200 | 73,0500 | 74,7400 | %0,74 |
| USD/RUB | 31,0320 | 31,5620 | 30,9120 | 31,3275 | %1,37 |
| USD/SEK | 7,4824 | 7,6341 | 7,4716 | 7,5416 | %0,79 |
| USD/NOK | 6,3335 | 6,4831 | 6,3167 | 6,3940 | %0,96 |
| USD/DKK | 5,3142 | 5,3713 | 5,3087 | 5,3195 | %0,11 |
| USD/CNY | 6,8284 | 6,8328 | 6,8252 | 6,8328 | %0,13 |
| USD/ZAR | 8,2506 | 8,4190 | 8,2246 | 8,2432 | %-0,12 |
| USD/MXN | 13,1300 | 13,2500 | 13,0880 | 13,1700 | %0,21 |
| USD/PLN | 3,1421 | 3,2073 | 3,1291 | 3,1548 | %0,41 |
| USD/SGD | 1,4462 | 1,4541 | 1,4433 | 1,4470 | %0,07 |