25 Mayıs 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4024 | 1,4035 | 1,3966 | 1,4007 | %0,03 |
| GBP/USD | 1,5927 | 1,5933 | 1,5840 | 1,5911 | %-0,06 |
| USD/JPY | 94,5600 | 95,2000 | 94,4200 | 94,9140 | %0,16 |
| USD/CHF | 1,0844 | 1,0871 | 1,0816 | 1,0832 | %-0,21 |
| AUD/USD | 0,781600 | 0,783700 | 0,777000 | 0,782100 | %-0,09 |
| USD/CAD | 1,1210 | 1,1283 | 1,1195 | 1,1241 | %0,39 |
| NZD/USD | 0,617000 | 0,621200 | 0,614700 | 0,619700 | %-0,21 |
| EUR/GBP | 0,880600 | 0,882500 | 0,878300 | 0,880200 | %0,24 |
| EUR/JPY | 133,02 | 133,44 | 132,01 | 132,90 | %0,20 |
| EUR/CHF | 1,5203 | 1,5218 | 1,5150 | 1,5176 | %-0,04 |
| EUR/AUD | 1,7938 | 1,7996 | 1,7880 | 1,7915 | %0,21 |
| EUR/CAD | 1,5722 | 1,5781 | 1,5702 | 1,5743 | %0,52 |
| GBP/JPY | 150,98 | 151,53 | 149,76 | 150,99 | %-0,03 |
| GBP/CHF | 1,7259 | 1,7288 | 1,7186 | 1,7241 | %-0,27 |
| AUD/JPY | 74,1200 | 74,5300 | 73,4200 | 74,1900 | %0,00 |
| USD/RUB | 31,0720 | 31,1390 | 30,8910 | 30,9030 | %-0,16 |
| USD/SEK | 7,4373 | 7,5182 | 7,4365 | 7,4824 | %0,53 |
| USD/NOK | 6,3343 | 6,3734 | 6,3120 | 6,3333 | %0,08 |
| USD/DKK | 5,3070 | 5,3332 | 5,3064 | 5,3139 | %-0,07 |
| USD/CNY | 6,8227 | 6,8239 | 6,8217 | 6,8239 | %0,01 |
| USD/ZAR | 8,2616 | 8,3456 | 8,1809 | 8,2531 | %-0,06 |
| USD/MXN | 13,1850 | 13,2165 | 13,0795 | 13,1425 | %-0,35 |
| USD/PLN | 3,1308 | 3,1667 | 3,1204 | 3,1420 | %0,60 |
| USD/SGD | 1,4418 | 1,4491 | 1,4416 | 1,4460 | %0,28 |