22 Mayıs 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3905 | 1,4050 | 1,3904 | 1,4003 | %0,70 |
| GBP/USD | 1,5851 | 1,5943 | 1,5759 | 1,5920 | %0,44 |
| USD/JPY | 93,9000 | 94,9050 | 93,8400 | 94,7600 | %0,93 |
| USD/CHF | 1,0900 | 1,0927 | 1,0809 | 1,0855 | %-0,42 |
| AUD/USD | 0,778000 | 0,787000 | 0,776700 | 0,782800 | %0,50 |
| USD/CAD | 1,1366 | 1,1372 | 1,1189 | 1,1197 | %-1,43 |
| NZD/USD | 0,614700 | 0,623500 | 0,612400 | 0,621000 | %1,02 |
| EUR/GBP | 0,876800 | 0,884300 | 0,876200 | 0,878100 | %0,16 |
| EUR/JPY | 131,09 | 133,02 | 130,66 | 132,63 | %1,07 |
| EUR/CHF | 1,5186 | 1,5241 | 1,5171 | 1,5182 | %-0,07 |
| EUR/AUD | 1,7846 | 1,7935 | 1,7775 | 1,7878 | %0,23 |
| EUR/CAD | 1,5797 | 1,5825 | 1,5654 | 1,5661 | %-0,86 |
| GBP/JPY | 149,50 | 151,11 | 148,10 | 151,04 | %0,90 |
| GBP/CHF | 1,7319 | 1,7356 | 1,7191 | 1,7288 | %-0,23 |
| AUD/JPY | 73,4400 | 74,5500 | 73,0600 | 74,1900 | %0,77 |
| USD/RUB | 31,2790 | 31,2990 | 30,9270 | 30,9510 | %-1,68 |
| USD/SEK | 7,4709 | 7,5410 | 7,4322 | 7,4427 | %-0,39 |
| USD/NOK | 6,3748 | 6,4130 | 6,3040 | 6,3284 | %-0,90 |
| USD/DKK | 5,3391 | 5,3550 | 5,2984 | 5,3178 | %-0,41 |
| USD/CNY | 6,8225 | 6,8253 | 6,8220 | 6,8232 | %-0,02 |
| USD/ZAR | 8,3044 | 8,3740 | 8,1854 | 8,2582 | %-0,53 |
| USD/MXN | 13,1300 | 13,2210 | 13,0854 | 13,1890 | %0,50 |
| USD/PLN | 3,1448 | 3,1737 | 3,1218 | 3,1232 | %-0,70 |
| USD/SGD | 1,4495 | 1,4497 | 1,4394 | 1,4419 | %-0,54 |