21 Mayıs 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3774 | 1,3925 | 1,3734 | 1,3906 | %0,97 |
| GBP/USD | 1,5752 | 1,5890 | 1,5528 | 1,5851 | %0,62 |
| USD/JPY | 94,5900 | 95,2600 | 93,8770 | 93,8900 | %-0,73 |
| USD/CHF | 1,0995 | 1,1055 | 1,0898 | 1,0901 | %-0,85 |
| AUD/USD | 0,773800 | 0,780200 | 0,766600 | 0,778900 | %0,59 |
| USD/CAD | 1,1426 | 1,1485 | 1,1349 | 1,1360 | %-0,53 |
| NZD/USD | 0,606400 | 0,614800 | 0,601500 | 0,614700 | %1,37 |
| EUR/GBP | 0,874000 | 0,887200 | 0,871800 | 0,876700 | %0,26 |
| EUR/JPY | 130,47 | 131,56 | 129,77 | 131,22 | %0,46 |
| EUR/CHF | 1,5155 | 1,5218 | 1,5124 | 1,5193 | %0,26 |
| EUR/AUD | 1,7782 | 1,7937 | 1,7717 | 1,7837 | %0,31 |
| EUR/CAD | 1,5712 | 1,5845 | 1,5660 | 1,5797 | %0,57 |
| GBP/JPY | 149,26 | 150,10 | 146,77 | 149,69 | %0,22 |
| GBP/CHF | 1,7337 | 1,7389 | 1,7071 | 1,7327 | %0,01 |
| AUD/JPY | 73,3300 | 73,7000 | 72,4700 | 73,6200 | %0,19 |
| USD/RUB | 31,5440 | 31,5910 | 31,3600 | 31,4800 | %0,11 |
| USD/SEK | 7,5818 | 7,6477 | 7,4698 | 7,4717 | %-1,45 |
| USD/NOK | 6,4241 | 6,4427 | 6,3630 | 6,3857 | %-0,52 |
| USD/DKK | 5,4005 | 5,4232 | 5,3393 | 5,3397 | %-1,13 |
| USD/CNY | 6,8226 | 6,8247 | 6,8222 | 6,8247 | %-0,00 |
| USD/ZAR | 8,3328 | 8,4840 | 8,2794 | 8,3019 | %-0,37 |
| USD/MXN | 13,0185 | 13,2023 | 12,9840 | 13,1238 | %0,84 |
| USD/PLN | 3,1486 | 3,2112 | 3,1417 | 3,1452 | %-0,07 |
| USD/SGD | 1,4589 | 1,4601 | 1,4492 | 1,4498 | %-0,62 |