27 Mayıs 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3993 | 1,4002 | 1,3824 | 1,3834 | %-1,14 |
| GBP/USD | 1,5940 | 1,6085 | 1,5931 | 1,5961 | %0,15 |
| USD/JPY | 95,2200 | 95,7130 | 94,6600 | 95,6000 | %0,39 |
| USD/CHF | 1,0836 | 1,0934 | 1,0809 | 1,0927 | %0,86 |
| AUD/USD | 0,786600 | 0,789300 | 0,774200 | 0,775200 | %-1,41 |
| USD/CAD | 1,1163 | 1,1235 | 1,1099 | 1,1219 | %0,52 |
| NZD/USD | 0,622300 | 0,623500 | 0,613300 | 0,615300 | %-1,12 |
| EUR/GBP | 0,877800 | 0,878500 | 0,864900 | 0,866500 | %-1,33 |
| EUR/JPY | 132,75 | 133,53 | 131,64 | 131,84 | %-0,80 |
| EUR/CHF | 1,5155 | 1,5176 | 1,5091 | 1,5120 | %-0,26 |
| EUR/AUD | 1,7772 | 1,7887 | 1,7645 | 1,7843 | %0,34 |
| EUR/CAD | 1,5607 | 1,5616 | 1,5438 | 1,5506 | %-0,66 |
| GBP/JPY | 151,19 | 153,15 | 151,12 | 152,01 | %0,42 |
| GBP/CHF | 1,7260 | 1,7488 | 1,7249 | 1,7446 | %1,04 |
| AUD/JPY | 74,6800 | 75,2200 | 73,7700 | 73,8600 | %-1,18 |
| USD/RUB | 31,3400 | 31,3520 | 30,9730 | 31,0610 | %-0,85 |
| USD/SEK | 7,5393 | 7,7340 | 7,5302 | 7,7248 | %2,43 |
| USD/NOK | 6,3916 | 6,4525 | 6,3529 | 6,4510 | %0,89 |
| USD/DKK | 5,3195 | 5,3844 | 5,3178 | 5,3802 | %1,14 |
| USD/CNY | 6,8224 | 6,8375 | 6,8224 | 6,8283 | %-0,07 |
| USD/ZAR | 8,2454 | 8,3227 | 8,0446 | 8,1531 | %-1,09 |
| USD/MXN | 13,1510 | 13,2760 | 13,1048 | 13,2700 | %0,76 |
| USD/PLN | 3,1564 | 3,2142 | 3,1477 | 3,2110 | %1,78 |
| USD/SGD | 1,4473 | 1,4571 | 1,4444 | 1,4491 | %0,15 |