18 Mayıs 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3481 | 1,3564 | 1,3428 | 1,3558 | %0,41 |
| GBP/USD | 1,5168 | 1,5350 | 1,5125 | 1,5344 | %1,21 |
| USD/JPY | 94,9900 | 96,4600 | 94,5500 | 96,3100 | %1,68 |
| USD/CHF | 1,1243 | 1,1265 | 1,1137 | 1,1147 | %-0,89 |
| AUD/USD | 0,750200 | 0,767000 | 0,744900 | 0,765100 | %2,18 |
| USD/CAD | 1,1784 | 1,1816 | 1,1608 | 1,1629 | %-1,28 |
| NZD/USD | 0,584200 | 0,598000 | 0,583300 | 0,595500 | %2,11 |
| EUR/GBP | 0,888200 | 0,889400 | 0,880300 | 0,883900 | %-0,69 |
| EUR/JPY | 128,08 | 130,68 | 126,93 | 130,47 | %1,54 |
| EUR/CHF | 1,5128 | 1,5150 | 1,5084 | 1,5109 | %-0,13 |
| EUR/AUD | 1,7966 | 1,8035 | 1,7662 | 1,7721 | %-1,68 |
| EUR/CAD | 1,5883 | 1,5883 | 1,5690 | 1,5753 | %-0,41 |
| GBP/JPY | 144,15 | 147,96 | 142,98 | 147,68 | %2,29 |
| GBP/CHF | 1,7021 | 1,7169 | 1,6981 | 1,7097 | %0,58 |
| AUD/JPY | 71,2200 | 73,9400 | 70,4800 | 73,5300 | %3,14 |
| USD/RUB | 32,2390 | 32,3180 | 31,9830 | 32,0680 | %0,13 |
| USD/SEK | 7,9409 | 7,9675 | 7,6963 | 7,7054 | %-2,86 |
| USD/NOK | 6,5244 | 6,5856 | 6,4495 | 6,4539 | %-1,15 |
| USD/DKK | 5,5322 | 5,5451 | 5,4877 | 5,4936 | %-0,65 |
| USD/CNY | 6,8246 | 6,8272 | 6,8236 | 6,8270 | %0,03 |
| USD/ZAR | 8,6950 | 8,7495 | 8,4938 | 8,4938 | %-3,19 |
| USD/MXN | 13,2264 | 13,2865 | 12,9704 | 13,0265 | %-1,82 |
| USD/PLN | 3,3108 | 3,3336 | 3,2461 | 3,2588 | %-1,98 |
| USD/SGD | 1,4732 | 1,4746 | 1,4623 | 1,4637 | %-0,56 |