15 Mayıs 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3636 | 1,3648 | 1,3465 | 1,3502 | %-0,98 |
| GBP/USD | 1,5234 | 1,5287 | 1,5136 | 1,5161 | %-0,45 |
| USD/JPY | 95,9600 | 96,0700 | 94,7200 | 94,7200 | %-1,29 |
| USD/CHF | 1,1044 | 1,1247 | 1,1037 | 1,1247 | %1,83 |
| AUD/USD | 0,759000 | 0,761100 | 0,747500 | 0,748800 | %-1,45 |
| USD/CAD | 1,1707 | 1,1810 | 1,1648 | 1,1780 | %0,66 |
| NZD/USD | 0,593400 | 0,594500 | 0,583200 | 0,583200 | %-1,72 |
| EUR/GBP | 0,895900 | 0,896400 | 0,887500 | 0,890000 | %-0,68 |
| EUR/JPY | 130,77 | 131,20 | 127,90 | 128,49 | %-1,83 |
| EUR/CHF | 1,5056 | 1,5153 | 1,4997 | 1,5129 | %0,47 |
| EUR/AUD | 1,7957 | 1,8037 | 1,7892 | 1,8024 | %0,43 |
| EUR/CAD | 1,5953 | 1,5972 | 1,5810 | 1,5818 | %-0,83 |
| GBP/JPY | 145,94 | 146,49 | 143,50 | 144,38 | %-1,24 |
| GBP/CHF | 1,6803 | 1,7051 | 1,6778 | 1,6999 | %1,11 |
| AUD/JPY | 72,8000 | 73,1900 | 71,0100 | 71,2900 | %-2,09 |
| USD/RUB | 32,1160 | 32,1650 | 31,9260 | 32,0260 | %-0,45 |
| USD/SEK | 7,8305 | 7,9326 | 7,7899 | 7,9326 | %1,30 |
| USD/NOK | 6,4665 | 6,5670 | 6,4539 | 6,5288 | %0,99 |
| USD/DKK | 5,4621 | 5,5295 | 5,4541 | 5,5295 | %1,24 |
| USD/CNY | 6,8240 | 6,8277 | 6,8240 | 6,8250 | %0,00 |
| USD/ZAR | 8,5107 | 8,7734 | 8,4036 | 8,7734 | %3,08 |
| USD/MXN | 13,2377 | 13,3128 | 13,1680 | 13,2675 | %0,42 |
| USD/PLN | 3,2791 | 3,3247 | 3,2653 | 3,3247 | %1,39 |
| USD/SGD | 1,4629 | 1,4719 | 1,4621 | 1,4719 | %0,62 |