14 Mayıs 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3593 | 1,3665 | 1,3532 | 1,3636 | %0,35 |
| GBP/USD | 1,5152 | 1,5248 | 1,5068 | 1,5230 | %0,51 |
| USD/JPY | 95,3700 | 96,1800 | 95,1100 | 95,9600 | %0,62 |
| USD/CHF | 1,1113 | 1,1122 | 1,1025 | 1,1045 | %-0,62 |
| AUD/USD | 0,753000 | 0,762000 | 0,746400 | 0,759800 | %0,90 |
| USD/CAD | 1,1736 | 1,1789 | 1,1684 | 1,1703 | %-0,26 |
| NZD/USD | 0,592000 | 0,598500 | 0,586000 | 0,593400 | %0,24 |
| EUR/GBP | 0,896500 | 0,900900 | 0,894500 | 0,896100 | %-0,10 |
| EUR/JPY | 129,71 | 131,07 | 128,81 | 130,88 | %0,87 |
| EUR/CHF | 1,5050 | 1,5090 | 1,5028 | 1,5058 | %0,02 |
| EUR/AUD | 1,8042 | 1,8147 | 1,7911 | 1,7946 | %-0,69 |
| EUR/CAD | 1,5962 | 1,5996 | 1,5884 | 1,5951 | %-0,07 |
| GBP/JPY | 144,61 | 146,38 | 143,36 | 146,19 | %1,08 |
| GBP/CHF | 1,6780 | 1,6832 | 1,6713 | 1,6813 | %0,20 |
| AUD/JPY | 71,8300 | 73,0300 | 71,0700 | 72,8100 | %1,24 |
| USD/RUB | 32,0610 | 32,2260 | 31,9530 | 32,1700 | %0,74 |
| USD/SEK | 7,9548 | 7,9770 | 7,8123 | 7,8305 | %-1,57 |
| USD/NOK | 6,5239 | 6,5665 | 6,4553 | 6,4645 | %-0,86 |
| USD/DKK | 5,4991 | 5,5055 | 5,4483 | 5,4620 | %-0,68 |
| USD/CNY | 6,8207 | 6,8256 | 6,8176 | 6,8247 | %0,03 |
| USD/ZAR | 8,5167 | 8,6574 | 8,4805 | 8,5109 | %0,12 |
| USD/MXN | 13,3384 | 13,3870 | 13,1825 | 13,2125 | %-0,97 |
| USD/PLN | 3,2849 | 3,3186 | 3,2670 | 3,2790 | %-0,19 |
| USD/SGD | 1,4669 | 1,4701 | 1,4620 | 1,4629 | %-0,27 |