19 Mayıs 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3562 | 1,3668 | 1,3535 | 1,3632 | %0,55 |
| GBP/USD | 1,5346 | 1,5525 | 1,5300 | 1,5484 | %0,91 |
| USD/JPY | 96,3100 | 96,7000 | 95,9000 | 96,2100 | %-0,10 |
| USD/CHF | 1,1147 | 1,1163 | 1,1069 | 1,1079 | %-0,61 |
| AUD/USD | 0,764500 | 0,778500 | 0,762700 | 0,773500 | %1,10 |
| USD/CAD | 1,1638 | 1,1663 | 1,1523 | 1,1561 | %-0,58 |
| NZD/USD | 0,595500 | 0,606200 | 0,593700 | 0,603100 | %1,28 |
| EUR/GBP | 0,883800 | 0,885500 | 0,876000 | 0,880500 | %-0,38 |
| EUR/JPY | 130,39 | 131,90 | 130,10 | 130,88 | %0,31 |
| EUR/CHF | 1,5105 | 1,5172 | 1,5090 | 1,5118 | %0,06 |
| EUR/AUD | 1,7721 | 1,7748 | 1,7532 | 1,7614 | %-0,60 |
| EUR/CAD | 1,5761 | 1,5790 | 1,5700 | 1,5742 | %-0,07 |
| GBP/JPY | 147,52 | 149,65 | 147,02 | 148,59 | %0,62 |
| GBP/CHF | 1,7089 | 1,7284 | 1,7049 | 1,7168 | %0,42 |
| AUD/JPY | 73,5600 | 74,9400 | 73,3300 | 74,3100 | %1,06 |
| USD/RUB | 32,0270 | 32,0360 | 31,6850 | 31,8375 | %-0,72 |
| USD/SEK | 7,7054 | 7,7478 | 7,6251 | 7,6567 | %-0,63 |
| USD/NOK | 6,4567 | 6,4918 | 6,3956 | 6,4293 | %-0,38 |
| USD/DKK | 5,4936 | 5,5020 | 5,4468 | 5,4561 | %-0,68 |
| USD/CNY | 6,8247 | 6,8266 | 6,8229 | 6,8246 | %-0,04 |
| USD/ZAR | 8,5135 | 8,5506 | 8,4025 | 8,4213 | %-0,85 |
| USD/MXN | 13,0265 | 13,0390 | 12,8933 | 12,9563 | %-0,54 |
| USD/PLN | 3,2588 | 3,2637 | 3,1859 | 3,1914 | %-2,07 |
| USD/SGD | 1,4637 | 1,4661 | 1,4596 | 1,4596 | %-0,28 |