5 Mayıs 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3419 | 1,3437 | 1,3290 | 1,3316 | %-0,77 |
| GBP/USD | 1,5029 | 1,5160 | 1,4988 | 1,5071 | %0,24 |
| USD/JPY | 98,8500 | 99,2100 | 98,6000 | 98,7400 | %-0,11 |
| USD/CHF | 1,1257 | 1,1360 | 1,1244 | 1,1340 | %0,75 |
| AUD/USD | 0,739900 | 0,748100 | 0,737600 | 0,741400 | %0,18 |
| USD/CAD | 1,1728 | 1,1793 | 1,1679 | 1,1759 | %0,21 |
| NZD/USD | 0,577300 | 0,586500 | 0,574100 | 0,586500 | %1,35 |
| EUR/GBP | 0,892100 | 0,893500 | 0,882300 | 0,883600 | %-1,03 |
| EUR/JPY | 132,65 | 132,83 | 131,47 | 131,72 | %-0,54 |
| EUR/CHF | 1,5102 | 1,5156 | 1,5062 | 1,5093 | %-0,06 |
| EUR/AUD | 1,8117 | 1,8140 | 1,7902 | 1,7956 | %-0,85 |
| EUR/CAD | 1,5733 | 1,5742 | 1,5634 | 1,5635 | %-0,60 |
| GBP/JPY | 148,68 | 149,91 | 147,76 | 149,11 | %0,28 |
| GBP/CHF | 1,6923 | 1,7112 | 1,6890 | 1,7085 | %0,99 |
| AUD/JPY | 73,1900 | 74,0100 | 72,7400 | 73,3800 | %0,22 |
| USD/RUB | 32,1480 | 32,8650 | 32,1480 | 32,7700 | %0,11 |
| USD/SEK | 7,8696 | 7,9804 | 7,8664 | 7,9672 | %1,24 |
| USD/NOK | 6,4817 | 6,5939 | 6,4571 | 6,5564 | %1,20 |
| USD/DKK | 5,5504 | 5,6058 | 5,5428 | 5,5970 | %0,84 |
| USD/CNY | 6,8208 | 6,8217 | 6,8110 | 6,8193 | %-0,05 |
| USD/ZAR | 8,2675 | 8,4319 | 8,2539 | 8,4319 | %2,08 |
| USD/MXN | 13,2210 | 13,3025 | 13,1258 | 13,2800 | %0,38 |
| USD/PLN | 3,2376 | 3,2863 | 3,2257 | 3,2773 | %1,23 |
| USD/SGD | 1,4700 | 1,4764 | 1,4683 | 1,4755 | %0,38 |