4 Mayıs 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3283 | 1,3440 | 1,3215 | 1,3419 | %1,14 |
| GBP/USD | 1,4940 | 1,5049 | 1,4843 | 1,5035 | %0,83 |
| USD/JPY | 99,4100 | 99,5600 | 98,7200 | 98,8500 | %-0,72 |
| USD/CHF | 1,1366 | 1,1420 | 1,1247 | 1,1256 | %-0,68 |
| AUD/USD | 0,732900 | 0,741200 | 0,731200 | 0,740100 | %1,29 |
| USD/CAD | 1,1866 | 1,1902 | 1,1723 | 1,1734 | %-1,01 |
| NZD/USD | 0,573100 | 0,578700 | 0,570900 | 0,578700 | %0,82 |
| EUR/GBP | 0,889700 | 0,894800 | 0,888300 | 0,892800 | %0,42 |
| EUR/JPY | 131,82 | 132,91 | 131,28 | 132,43 | %0,72 |
| EUR/CHF | 1,5068 | 1,5121 | 1,5063 | 1,5102 | %0,23 |
| EUR/AUD | 1,8109 | 1,8157 | 1,7989 | 1,8110 | %-0,25 |
| EUR/CAD | 1,5727 | 1,5777 | 1,5650 | 1,5729 | %-0,12 |
| GBP/JPY | 148,12 | 149,14 | 147,30 | 148,70 | %0,55 |
| GBP/CHF | 1,6928 | 1,6995 | 1,6863 | 1,6918 | %-0,16 |
| AUD/JPY | 72,7300 | 73,6000 | 72,6200 | 73,2200 | %1,12 |
| USD/RUB | 32,9750 | 33,0030 | 32,7170 | 32,7350 | %-0,95 |
| USD/SEK | 8,0027 | 8,0811 | 7,8575 | 7,8696 | %-2,66 |
| USD/NOK | 6,5321 | 6,5861 | 6,4707 | 6,4785 | %-1,02 |
| USD/DKK | 5,6035 | 5,6362 | 5,5411 | 5,5504 | %-0,67 |
| USD/CNY | 6,8226 | 6,8241 | 6,8135 | 6,8224 | %0,06 |
| USD/ZAR | 8,3888 | 8,4086 | 8,2597 | 8,2597 | %-1,39 |
| USD/MXN | 13,7450 | 13,8310 | 13,1884 | 13,2300 | %-4,15 |
| USD/PLN | 3,2943 | 3,3337 | 3,2322 | 3,2376 | %-1,52 |
| USD/SGD | 1,4795 | 1,4840 | 1,4696 | 1,4699 | %-0,96 |