1 Mayıs 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3233 | 1,3327 | 1,3233 | 1,3268 | %0,25 |
| GBP/USD | 1,4792 | 1,4931 | 1,4759 | 1,4911 | %0,83 |
| USD/JPY | 98,8700 | 99,5700 | 98,7300 | 99,5700 | %0,68 |
| USD/CHF | 1,1394 | 1,1410 | 1,1333 | 1,1333 | %-0,54 |
| AUD/USD | 0,725200 | 0,734800 | 0,724000 | 0,730700 | %0,76 |
| USD/CAD | 1,1942 | 1,1953 | 1,1829 | 1,1854 | %-0,72 |
| NZD/USD | 0,566300 | 0,574000 | 0,562500 | 0,574000 | %2,06 |
| EUR/GBP | 0,894500 | 0,898800 | 0,888200 | 0,889100 | %-0,55 |
| EUR/JPY | 130,33 | 132,40 | 130,24 | 131,48 | %0,87 |
| EUR/CHF | 1,5087 | 1,5140 | 1,5049 | 1,5067 | %-0,19 |
| EUR/AUD | 1,8229 | 1,8288 | 1,8093 | 1,8156 | %-0,39 |
| EUR/CAD | 1,5805 | 1,5839 | 1,5701 | 1,5748 | %-0,30 |
| GBP/JPY | 145,65 | 148,41 | 145,57 | 147,88 | %1,42 |
| GBP/CHF | 1,6860 | 1,6982 | 1,6791 | 1,6945 | %0,40 |
| AUD/JPY | 71,4700 | 73,0000 | 71,3400 | 72,4100 | %1,30 |
| USD/RUB | 32,5450 | 33,0910 | 32,5450 | 33,0475 | %0,19 |
| USD/SEK | 8,0463 | 8,0843 | 7,9739 | 8,0843 | %0,46 |
| USD/NOK | 6,5516 | 6,5673 | 6,5134 | 6,5455 | %-0,22 |
| USD/DKK | 5,6232 | 5,6304 | 5,5877 | 5,5877 | %-0,63 |
| USD/CNY | 6,8185 | 6,8185 | 6,8185 | 6,8185 | %0,00 |
| USD/ZAR | 8,4465 | 8,4778 | 8,3760 | 8,3760 | %-0,83 |
| USD/MXN | 13,8574 | 13,9175 | 13,7696 | 13,8025 | %-0,26 |
| USD/PLN | 3,3341 | 3,3344 | 3,2877 | 3,2877 | %-1,39 |
| USD/SGD | 1,4812 | 1,4842 | 1,4775 | 1,4842 | %0,20 |